Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 12.375 | 0 | 0.00 | 12.375 | 12.375 | 12.375 | 0 |
| 1783614600 | 12.375 | 0.72 | 6.13 | 12.375 | 12.375 | 12.375 | 10 |
| 1783528200 | 11.66 | -0.64 | -5.20 | 11.985 | 11.985 | 11.66 | 25 |
| 1783441800 | 12.3 | 0.03 | 0.24 | 12.3 | 12.3 | 12.3 | 543 |
| 1783355400 | 12.27 | -0.05 | -0.41 | 12.27 | 12.27 | 12.27 | 9 |
| 1783096200 | 12.32 | 0.3 | 2.50 | 12.27 | 12.32 | 12.27 | 83 |
| 1783009800 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1782923400 | 12.02 | -0.4 | -3.18 | 11.935 | 12.02 | 11.7 | 1021 |
| 1782837000 | 12.415 | 0.25 | 2.10 | 12.415 | 12.415 | 12.415 | 12 |
| 1782750600 | 12.16 | 0.41 | 3.49 | 12.16 | 12.16 | 12.16 | 20 |
| 1782491400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1782405000 | 11.75 | -0.28 | -2.29 | 11.5 | 11.75 | 11.475 | 3719 |
| 1782318600 | 12.025 | -0.92 | -7.07 | 12.025 | 12.025 | 12.025 | 308 |
| 1782232200 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1782145800 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1781886600 | 12.94 | -0.73 | -5.31 | 12.97 | 12.97 | 12.94 | 63 |
| 1781800200 | 13.665 | 0 | 0.00 | 13.665 | 13.665 | 13.665 | 0 |
| 1781713800 | 13.665 | 0.01 | 0.11 | 13.665 | 13.665 | 13.655 | 3003 |
| 1781627400 | 13.65 | 0.03 | 0.18 | 13.65 | 13.65 | 13.65 | 305 |
| 1781541000 | 13.625 | 0.4 | 3.06 | 13.68 | 13.71 | 13.62 | 1280 |
| 1781281800 | 13.22 | 0.68 | 5.42 | 13.23 | 13.23 | 13.22 | 1422 |
| 1781195400 | 12.54 | -0.19 | -1.49 | 12.53 | 12.54 | 12.51 | 859 |
| 1781109000 | 12.73 | -0.03 | -0.24 | 12.53 | 12.73 | 12.525 | 4732 |
| 1781022600 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1780936200 | 12.76 | -0.12 | -0.89 | 12.76 | 12.76 | 12.76 | 51 |
| 1780677000 | 12.875 | -0.92 | -6.67 | 13.275 | 13.375 | 12.875 | 11745 |
| 1780590600 | 13.795 | -0.31 | -2.16 | 13.435 | 13.795 | 13.435 | 900 |
| 1780504200 | 14.1 | -0.37 | -2.56 | 14.155 | 14.155 | 13.86 | 9598 |
| 1780417800 | 14.47 | 1.01 | 7.50 | 14.27 | 14.47 | 14.27 | 5366 |
| 1780331400 | 13.46 | 0.15 | 1.09 | 13.46 | 13.46 | 13.46 | 41 |
| 1780072200 | 13.315 | 0.08 | 0.60 | 13.285 | 13.315 | 13.285 | 3172 |
| 1779985800 | 13.235 | -0.08 | -0.60 | 12.965 | 13.235 | 12.965 | 1178 |
| 1779899400 | 13.315 | 0 | 0.00 | 13.315 | 13.315 | 13.315 | 0 |
| 1779813000 | 13.315 | 0.2 | 1.52 | 13.34 | 13.34 | 13.17 | 3712 |
| 1779467400 | 13.115 | 0.31 | 2.42 | 13.1 | 13.2 | 13.08 | 1673 |
| 1779381000 | 12.805 | -0.19 | -1.46 | 12.655 | 12.805 | 12.625 | 549 |
| 1779294600 | 12.995 | 0.22 | 1.68 | 12.705 | 12.995 | 12.705 | 795 |
| 1779208200 | 12.78 | -0.1 | -0.78 | 12.78 | 12.78 | 12.78 | 141 |
| 1779121800 | 12.88 | 0.1 | 0.78 | 12.74 | 12.91 | 12.665 | 1892 |
| 1778862600 | 12.78 | -1.37 | -9.68 | 13.13 | 13.16 | 12.78 | 11172 |
| 1778776200 | 14.15 | -0.25 | -1.70 | 14.045 | 14.275 | 14.03 | 2557 |
| 1778689800 | 14.395 | 0.52 | 3.75 | 14.325 | 14.625 | 14.215 | 6620 |
| 1778603400 | 13.875 | 0.18 | 1.28 | 13.485 | 13.875 | 13.485 | 3959 |
| 1778517000 | 13.7 | 0.76 | 5.91 | 13.095 | 13.7 | 13.085 | 1874 |
| 1778257800 | 12.935 | 0.34 | 2.66 | 12.905 | 12.935 | 12.84 | 2596 |
| 1778171400 | 12.6 | 0.11 | 0.84 | 12.615 | 12.615 | 12.6 | 5463 |
| 1778085000 | 12.495 | 0.76 | 6.52 | 12.065 | 12.5 | 12.065 | 8681 |
| 1777998600 | 11.73 | 0.15 | 1.30 | 11.4 | 11.755 | 11.4 | 6764 |
| 1777653000 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1777566600 | 11.58 | 0.05 | 0.43 | 11.55 | 11.7 | 11.55 | 968 |
| 1777480200 | 11.53 | -0.07 | -0.60 | 11.53 | 11.53 | 11.53 | 144 |
| 1777393800 | 11.6 | -0.42 | -3.45 | 11.96 | 11.96 | 11.51 | 244 |
| 1777307400 | 12.015 | -0.09 | -0.74 | 12.18 | 12.18 | 12.015 | 1760 |
| 1777048200 | 12.105 | -0.25 | -1.98 | 12 | 12.105 | 11.94 | 3848 |
| 1776961800 | 12.35 | -0.04 | -0.28 | 12.205 | 12.35 | 12.205 | 228 |
| 1776875400 | 12.385 | 0.31 | 2.57 | 12.205 | 12.385 | 12.2 | 498 |
| 1776789000 | 12.075 | -0.12 | -0.98 | 12.22 | 12.22 | 12.075 | 1366 |
| 1776702600 | 12.195 | -0.16 | -1.26 | 12.125 | 12.195 | 12.075 | 518 |
| 1776443400 | 12.35 | 0.06 | 0.49 | 12.365 | 12.365 | 12.35 | 447 |
| 1776357000 | 12.29 | -0.01 | -0.08 | 12.5 | 12.5 | 12.29 | 1918 |
| 1776270600 | 12.3 | -0.01 | -0.04 | 12.33 | 12.35 | 12.27 | 5467 |
| 1776184200 | 12.305 | 0.45 | 3.80 | 12.15 | 12.34 | 12.1 | 1369 |
| 1776097800 | 11.855 | 0.19 | 1.63 | 11.465 | 11.855 | 11.46 | 2224 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
