ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Cartier Silver Corporation

Cartier Silver Corporation (CFE)

0,09
0,00
( 0,00% )
Mis à jour : 16:11:15

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
0,09
Prix Achat
0,09
Prix Vente
0,095
Volume échangé
3 000
0,09 Fourchette du Jour 0,09
0,07 Plage de 52 semaines 0,39
Clôture Veille
0,09
Ouverture
0,09
Dernière Transaction
3000
@
0.09
Dernière heure de transaction
15:30:00
Volume moyen (3 m)
47 589
Volume financier
-
VWAP
-

CFE Dernières nouvelles

U.S. Bank Trust National Association Announces Conditional Redemption of Corporate Backed Trust Certificates, Series 2001-10 Tr

NEW YORK, March 23 /PRNewswire/ -- U.S. Bank Trust National Association, as Trustee, under the Standard Terms for Trust Agreements dated as of January 16, 2001, as supplemented by the Series...

Interim Results

RNS Number:5421T Coffee Republic PLC 22 December 2003 FOR IMMEDIATE RELEASE 22 December 2003 COFFEE REPUBLIC PLC INTERIM RESULTS FOR THE SIX MONTHS TO 28 SEPTEMBER 2003...

Holding(s) in Company

rRNS Number:6156S Coffee Republic PLC 28 November 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Coffee Republic plc 2) Name of shareholder having...

Holding(s) in Company

RNS Number:6119S Coffee Republic PLC 28 November 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Coffee Republic plc 2) Name of shareholder having...

Directors holdings & placing

RNS Number:5269S Coffee Republic PLC 26 November 2003 COFFEE REPUBLIC PLC (the "Company") 26 November 2003 Directors Dealings and Placing Following the completion of the...

SAR - Coffee Republic PLC

RNS Number:4529S Richer Partnership Limited (The) 25 November 2003 FORM SAR 3 Date of disclosure 20TH NOVEMBER 2003 DISCLOSURE UNDER RULE 3 OF THE RULES GOVERNING SUBSTANTIAL...

Result of EGM

RNS Number:2939S Coffee Republic PLC 20 November 2003 COFFEE REPUBLIC PLC (the "Company") 20 November 2003 RESULT OF EGM At the Company's EGM held today the resolutions, as...

AGM Statement

RNS Number:5473R Coffee Republic PLC 31 October 2003 COFFEE REPUBLIC PLC ("Coffee Republic" or the "Company") 31 October 2003 Result of AGM At the AGM of Coffee Republic, held...

Placing & Open Offer

RNS Number:3648R Coffee Republic PLC 28 October 2003 FOR IMMEDIATE RELEASE 28 October 2003 COFFEE REPUBLIC plc PROPOSED PLACING AND OPEN OFFER Key Points * Proposal to raise...

Annual Report and Accounts

RNS Number:3627Q Coffee Republic PLC 30 September 2003 COFFEE REPUBLIC PLC 30 SEPTEMBER 2003 REPORT & ACCOUNTS The Company announces that copies of the report and accounts are...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.005-5.263157894740.0950.10.0918000.09347222CS
4-0.005-5.263157894740.0950.10.07372360.07736155CS
12-0.025-21.73913043480.1150.140.07475890.09735434CS
26-0.16-640.250.250.07580890.14021837CS
52-0.26-74.28571428570.350.390.07380220.18028885CS
156-0.46-83.63636363640.550.930.07658460.41279238CS
260-0.085-48.57142857140.1750.930.07887830.4790666CS

CFE - Frequently Asked Questions (FAQ)

What is the current Cartier Silver share price?
The current share price of Cartier Silver is $ 0,09
What is the 1 year trading range for Cartier Silver share price?
Cartier Silver has traded in the range of $ 0,07 to $ 0,39 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CRCCanter Resources Corp
$ 0,075
(66,67%)
56,11k
SUPRSupernova Metals Corp
$ 0,40
(60,00%)
13,5k
MBAIMedBright AI Investments Inc
$ 0,08
(60,00%)
614,26k
CLCChristina Lake Cannabis Corp
$ 0,055
(57,14%)
56k
CACRKWG Resources Inc
$ 0,015
(50,00%)
140k
RVVRevive Therapeutics Ltd
$ 0,005
(-50,00%)
4,5k
CGIICleanGo Innovations Inc
$ 0,25
(-44,44%)
1,23k
ATMOAtmofizer Technologies Inc
$ 0,03
(-40,00%)
3k
KENYMakenita Resources Inc
$ 0,125
(-37,50%)
82,2k
NWAINew Wave Holdings Corp
$ 0,01
(-33,33%)
50,2k
SXSt Georges Eco Mining Corp
$ 0,085
(0,00%)
1,57M
PLUGEnergy Plug Technologies Corp
$ 0,21
(5,00%)
1,54M
CCCore Assets Corp
$ 0,04
(0,00%)
1,23M
MBAIMedBright AI Investments Inc
$ 0,08
(60,00%)
614,26k
IPImagineAR Inc
$ 0,085
(13,33%)
609,5k
Aucune Discussion Trouvée
Ajouter une Discussion