ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Cartier Silver Corporation

Cartier Silver Corporation (CFE)

0,085
0,00
(0,00%)
Fermé 24 Novembre 10:00PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
0,085
Prix Achat
0,085
Prix Vente
0,09
Volume échangé
77 000
0,085 Fourchette du Jour 0,09
0,07 Plage de 52 semaines 0,39
Clôture Veille
0,085
Ouverture
0,09
Dernière Transaction
39000
@
0.085
Dernière heure de transaction
Volume moyen (3 m)
66 899
Volume financier
-
VWAP
-

CFE Dernières nouvelles

U.S. Bank Trust National Association Announces Conditional Redemption of Corporate Backed Trust Certificates, Series 2001-10 Tr

NEW YORK, March 23 /PRNewswire/ -- U.S. Bank Trust National Association, as Trustee, under the Standard Terms for Trust Agreements dated as of January 16, 2001, as supplemented by the Series...

Interim Results

RNS Number:5421T Coffee Republic PLC 22 December 2003 FOR IMMEDIATE RELEASE 22 December 2003 COFFEE REPUBLIC PLC INTERIM RESULTS FOR THE SIX MONTHS TO 28 SEPTEMBER 2003...

Holding(s) in Company

rRNS Number:6156S Coffee Republic PLC 28 November 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Coffee Republic plc 2) Name of shareholder having...

Holding(s) in Company

RNS Number:6119S Coffee Republic PLC 28 November 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Coffee Republic plc 2) Name of shareholder having...

Directors holdings & placing

RNS Number:5269S Coffee Republic PLC 26 November 2003 COFFEE REPUBLIC PLC (the "Company") 26 November 2003 Directors Dealings and Placing Following the completion of the...

SAR - Coffee Republic PLC

RNS Number:4529S Richer Partnership Limited (The) 25 November 2003 FORM SAR 3 Date of disclosure 20TH NOVEMBER 2003 DISCLOSURE UNDER RULE 3 OF THE RULES GOVERNING SUBSTANTIAL...

Result of EGM

RNS Number:2939S Coffee Republic PLC 20 November 2003 COFFEE REPUBLIC PLC (the "Company") 20 November 2003 RESULT OF EGM At the Company's EGM held today the resolutions, as...

AGM Statement

RNS Number:5473R Coffee Republic PLC 31 October 2003 COFFEE REPUBLIC PLC ("Coffee Republic" or the "Company") 31 October 2003 Result of AGM At the AGM of Coffee Republic, held...

Placing & Open Offer

RNS Number:3648R Coffee Republic PLC 28 October 2003 FOR IMMEDIATE RELEASE 28 October 2003 COFFEE REPUBLIC plc PROPOSED PLACING AND OPEN OFFER Key Points * Proposal to raise...

Annual Report and Accounts

RNS Number:3627Q Coffee Republic PLC 30 September 2003 COFFEE REPUBLIC PLC 30 SEPTEMBER 2003 REPORT & ACCOUNTS The Company announces that copies of the report and accounts are...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.005-5.555555555560.090.090.08525010.08740062CS
4-0.055-39.28571428570.140.140.07353830.09698143CS
12-0.11-56.41025641030.1950.1950.07668990.12836403CS
26-0.285-77.0270270270.370.370.07540040.16414014CS
52-0.215-71.66666666670.30.390.07386720.20520819CS
156-0.39-82.10526315790.4750.930.07830620.41180784CS
260-0.115-57.50.20.930.07921780.47403569CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CODECypher Metaverse Inc
$ 0,70
(536,36%)
24,75k
ALEAlerio Gold Corp
$ 0,015
(200,00%)
61k
AUMCAuric Minerals Corp
$ 0,98
(145,00%)
149,71k
SLZSlave Lake Zinc Corp
$ 0,02
(100,00%)
13,5k
TUGATuga Innovations Inc
$ 0,01
(100,00%)
24k
CVGRCity View Green Holdings Inc
$ 0,005
(-50,00%)
2,2M
CACR.AKWG Resources Inc
$ 1,35
(-41,56%)
400
TTXTantalex Lithium Resources Corporation
$ 0,015
(-40,00%)
253k
VLTAVolta Metals Ltd
$ 0,025
(-37,50%)
7k
UAVGlobal UAV Technologies Ltd
$ 0,14
(-36,36%)
2k
PKKPeak Fintech Group Inc
$ 0,105
(-19,23%)
4,55M
CLDVCloud3 Ventures Inc
$ 0,015
(0,00%)
2,4M
CVGRCity View Green Holdings Inc
$ 0,005
(-50,00%)
2,2M
MAXXMax Power Mining Corp
$ 0,205
(-8,89%)
1,75M
GRUVProtium Clean Energy Corp
$ 0,05
(-16,67%)
1,74M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock