Premium
9.75% PRF IRR GBP 0.25 (LLPD)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1781800200 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1781713800 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1781627400 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1781541000 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1781281800 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1781195400 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1781109000 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1781022600 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1780936200 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1780677000 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1780590600 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1780504200 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1780417800 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1780331400 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1780072200 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1779985800 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1779899400 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1779813000 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1779467400 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1779381000 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1779294600 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1779208200 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1779121800 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1778862600 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1778776200 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1778689800 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1778603400 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1778517000 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1778257800 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1778171400 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1778085000 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1777998600 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1777653000 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1777566600 | 157.75 | -3.75 | -2.32 | 161 | 161 | 157.75 | 45199 |
| 1777480200 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1777393800 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1777307400 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1777048200 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1776961800 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1776875400 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1776789000 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1776702600 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1776443400 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1776357000 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1776270600 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1776184200 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1776097800 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1775838600 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1775752200 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 24047 |
| 1775665800 | 161.5 | 3.7 | 2.34 | 159.55 | 161.5 | 158 | 138414 |
| 1775579400 | 157.8 | 0 | 0.00 | 159.6 | 159.6 | 157.8 | 53870 |
| 1775147400 | 157.8 | 0.15 | 0.10 | 159.55 | 159.55 | 157.65 | 24079 |
| 1775061000 | 157.65 | 0.4 | 0.25 | 156 | 157.65 | 155.5 | 80150 |
| 1774974600 | 157.25 | 0 | 0.00 | 157.75 | 157.75 | 157.25 | 66823 |
| 1774888200 | 157.25 | 0 | 0.00 | 157.75 | 157.75 | 157.25 | 19881 |
| 1774632600 | 157.25 | 0 | 0.00 | 157.75 | 157.75 | 157.25 | 169563 |
| 1774546200 | 157.25 | -0.5 | -0.32 | 157.75 | 157.75 | 157.25 | 15711 |
| 1774459800 | 157.75 | -0.25 | -0.16 | 158 | 158 | 157.75 | 125156 |
| 1774373400 | 158 | 0 | 0.00 | 158 | 158 | 158 | 32572 |
| 1774287000 | 158 | -1.25 | -0.78 | 159.5 | 159.5 | 158 | 40426 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
