Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 9.34875 | 0.01 | 0.13 | 9.1775 | 9.355 | 9.145 | 76670 |
| 1744907400 | 9.33625 | 0.47 | 5.33 | 8.9774999 | 9.33625 | 8.975 | 27713 |
| 1744821000 | 8.86375 | 0.33 | 3.82 | 8.3625 | 8.8699999 | 8.3625 | 26331 |
| 1744734600 | 8.5375 | -0.07 | -0.81 | 8.7525 | 8.7525 | 8.515 | 21907 |
| 1744648200 | 8.6075 | 0.34 | 4.10 | 8.5875 | 8.8625 | 8.55 | 106370 |
| 1744389000 | 8.26875 | 0.07 | 0.90 | 8.135 | 8.27 | 8.135 | 23932 |
| 1744302600 | 8.195 | 0.74 | 9.91 | 8.71 | 8.72 | 7.93 | 149110 |
| 1744216200 | 7.45625 | -0.98 | -11.58 | 7.705 | 7.71 | 7.025 | 144838 |
| 1744129800 | 8.4324999 | -0.03 | -0.35 | 8.675 | 8.7475 | 8.42 | 81419 |
| 1744043400 | 8.4625 | -0.43 | -4.81 | 8.3175 | 9.0525 | 8.1199999 | 200038 |
| 1743784200 | 8.89 | -1.31 | -12.80 | 10.05 | 10.055 | 8.45 | 378726 |
| 1743697800 | 10.195 | -1.66 | -14.02 | 11.2 | 11.255 | 10.115 | 182624 |
| 1743611400 | 11.8575 | -0.07 | -0.61 | 11.725 | 11.8575 | 11.665 | 29973 |
| 1743525000 | 11.93 | 0.18 | 1.55 | 11.945 | 12 | 11.81 | 15517 |
| 1743438600 | 11.7475 | 0.64 | 5.74 | 11.13 | 11.7475 | 11.13 | 29456 |
| 1743183000 | 11.11 | -0.24 | -2.11 | 11.305 | 11.445 | 11.11 | 102372 |
| 1743096600 | 11.35 | -0.02 | -0.18 | 11.245 | 11.38 | 11.155 | 23800 |
| 1743010200 | 11.37 | 0.34 | 3.08 | 11.135 | 11.435 | 11.135 | 53966 |
| 1742923800 | 11.03 | -0.12 | -1.05 | 11.22 | 11.3 | 11.03 | 36689 |
| 1742837400 | 11.1475 | 0.3 | 2.74 | 10.935 | 11.155 | 10.83 | 42185 |
| 1742578200 | 10.85 | 0.07 | 0.67 | 10.895 | 10.895 | 10.735 | 28425 |
| 1742491800 | 10.7775 | 0.28 | 2.67 | 10.66 | 10.83 | 10.505 | 81985 |
| 1742405400 | 10.4975 | -0.02 | -0.17 | 10.385 | 10.575 | 10.265 | 79225 |
| 1742319000 | 10.515 | -0.08 | -0.76 | 10.8 | 10.93 | 10.515 | 23606 |
| 1742232600 | 10.595 | 0.21 | 2.05 | 10.5 | 10.725 | 10.5 | 23852 |
| 1741973400 | 10.3825 | 0.05 | 0.46 | 10.5 | 10.5 | 10.28 | 31060 |
| 1741887000 | 10.335 | -0.27 | -2.55 | 10.665 | 10.665 | 10.21 | 20277 |
| 1741800600 | 10.605 | 0.37 | 3.62 | 10.245 | 10.605 | 10.245 | 48045 |
| 1741714200 | 10.235 | 0.07 | 0.69 | 10.135 | 10.36 | 10.105 | 61846 |
| 1741627800 | 10.165 | -0.33 | -3.10 | 10.36 | 10.535 | 10.165 | 64174 |
| 1741368600 | 10.49 | 0.5 | 4.97 | 10.45 | 10.71 | 10.4 | 10103 |
| 1741282200 | 9.99375 | 0.15 | 1.49 | 10.285 | 10.29 | 9.9725 | 65491 |
| 1741195800 | 9.8475 | -0.64 | -6.08 | 10.625 | 10.625 | 9.8475 | 69022 |
| 1741109400 | 10.485 | -0.64 | -5.77 | 10.625 | 10.625 | 10.335 | 52391 |
| 1741023000 | 11.1275 | -0.05 | -0.43 | 11.22 | 11.3 | 11.1275 | 11943 |
| 1740763800 | 11.175 | -0.13 | -1.17 | 11.215 | 11.275 | 11.13 | 17194 |
| 1740677400 | 11.3075 | 0.31 | 2.82 | 10.99 | 11.33 | 10.99 | 64859 |
| 1740591000 | 10.9975 | 0.02 | 0.21 | 11.09 | 11.13 | 10.905 | 53725 |
| 1740504600 | 10.975 | -0.62 | -5.37 | 11.685 | 11.685 | 10.975 | 16823 |
| 1740418200 | 11.5975 | -0.13 | -1.09 | 11.435 | 11.64 | 11.435 | 31303 |
| 1740159000 | 11.725 | -0.6 | -4.83 | 12.115 | 12.115 | 11.72 | 67259 |
| 1740072600 | 12.32 | 0.11 | 0.92 | 12.165 | 12.32 | 12.03 | 58520 |
| 1739986200 | 12.2075 | 0.27 | 2.28 | 12.185 | 12.28 | 12.185 | 27889 |
| 1739899800 | 11.935 | 0.19 | 1.64 | 11.94 | 12.03 | 11.745 | 17855 |
| 1739813400 | 11.7425 | 0.12 | 1.01 | 11.75 | 11.76 | 11.605 | 23357 |
| 1739554200 | 11.625 | -0.16 | -1.34 | 11.875 | 11.95 | 11.625 | 71909 |
| 1739467800 | 11.7825 | -0.25 | -2.08 | 11.615 | 11.7825 | 11.49 | 40708 |
| 1739381400 | 12.0325 | -0.3 | -2.43 | 12.15 | 12.175 | 12.0325 | 25724 |
| 1739295000 | 12.3325 | 0.34 | 2.81 | 12.24 | 12.405 | 12.24 | 31437 |
| 1739208600 | 11.995 | 0.42 | 3.63 | 11.775 | 11.995 | 11.745 | 35028 |
| 1738949400 | 11.575 | -0.1 | -0.88 | 11.725 | 11.735 | 11.565 | 71347 |
| 1738863000 | 11.6775 | 0.02 | 0.17 | 11.68 | 11.865 | 11.545 | 75301 |
| 1738776600 | 11.6575 | -0.48 | -3.97 | 12.105 | 12.115 | 11.6575 | 70753 |
| 1738690200 | 12.14 | 0.05 | 0.46 | 11.83 | 12.305 | 11.525 | 100962 |
| 1738603800 | 12.085 | -0.03 | -0.21 | 12.45 | 12.64 | 12.02 | 69298 |
| 1738344600 | 12.11 | -0.14 | -1.12 | 12.06 | 12.2 | 11.93 | 50896 |
| 1738258200 | 12.2475 | -0.01 | -0.06 | 12.045 | 12.28 | 11.88 | 56968 |
| 1738171800 | 12.255 | 0.04 | 0.37 | 12.39 | 12.42 | 12.125 | 209190 |
| 1738085400 | 12.21 | -0.05 | -0.41 | 12.38 | 12.5 | 12.18 | 36256 |
| 1737999000 | 12.26 | -0.47 | -3.67 | 12.585 | 12.7 | 12.255 | 48077 |
| 1737739800 | 12.7275 | -0.02 | -0.18 | 12.715 | 12.845 | 12.585 | 25253 |
| 1737653400 | 12.75 | -0.29 | -2.19 | 12.94 | 13.14 | 12.73 | 30047 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
