Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 13.035 | -0.12 | -0.93 | 13.095 | 13.225 | 12.94 | 98697 |
| 1737480600 | 13.1575 | 0 | 0.00 | 13.21 | 13.27 | 12.915 | 134967 |
| 1737394200 | 13.1575 | -0.35 | -2.56 | 13.46 | 13.5 | 13.06 | 30122 |
| 1737135000 | 13.5025 | 0.14 | 1.05 | 13.765 | 13.765 | 13.435 | 16384 |
| 1737048600 | 13.3625 | -0.38 | -2.73 | 13.88 | 13.885 | 13.3625 | 147109 |
| 1736962200 | 13.7375 | 0.5 | 3.74 | 13.175 | 13.7375 | 13.175 | 83466 |
| 1736875800 | 13.2425 | -0.21 | -1.52 | 13.24 | 13.45 | 13.24 | 26417 |
| 1736789400 | 13.4475 | 0.71 | 5.55 | 13.335 | 13.545 | 13.215 | 87418 |
| 1736530200 | 12.74 | 0.46 | 3.77 | 12.44 | 13.325 | 12.44 | 141518 |
| 1736443800 | 12.2775 | 0.25 | 2.10 | 11.99 | 12.2775 | 11.98 | 5963 |
| 1736357400 | 12.025 | -0.26 | -2.08 | 12.455 | 12.59 | 12.025 | 25082 |
| 1736271000 | 12.28 | 0.05 | 0.39 | 12.08 | 12.31 | 12.08 | 20506 |
| 1736184600 | 12.2325 | 0.1 | 0.78 | 12.09 | 12.5 | 12.075 | 28808 |
| 1735925400 | 12.1375 | 0.05 | 0.41 | 11.96 | 12.1375 | 11.845 | 19168 |
| 1735839000 | 12.0875 | 0.59 | 5.11 | 11.61 | 12.15 | 11.6 | 62191 |
| 1735666200 | 11.5 | 0.18 | 1.61 | 11.48 | 11.525 | 11.44 | 24449 |
| 1735579800 | 11.3175 | 0.17 | 1.48 | 11.2 | 11.42 | 11.135 | 83555 |
| 1735320600 | 11.1525 | 0.23 | 2.08 | 10.965 | 11.18 | 10.965 | 85232 |
| 1735061400 | 10.925 | 0.31 | 2.92 | 10.915 | 11 | 10.855 | 8102 |
| 1734975000 | 10.615 | -0.19 | -1.71 | 10.925 | 10.925 | 10.615 | 5369 |
| 1734715800 | 10.8 | -0.03 | -0.28 | 10.7 | 10.8 | 10.615 | 10088 |
| 1734629400 | 10.83 | -0.4 | -3.58 | 10.815 | 11.16 | 10.815 | 52691 |
| 1734543000 | 11.2325 | 0.49 | 4.59 | 11.065 | 11.2325 | 11.03 | 73787 |
| 1734456600 | 10.74 | -0.32 | -2.89 | 10.925 | 10.96 | 10.685 | 20494 |
| 1734370200 | 11.06 | -0.11 | -0.96 | 11.18 | 11.22 | 11.06 | 34433 |
| 1734111000 | 11.1675 | 0.47 | 4.37 | 11 | 11.18 | 10.96 | 100315 |
| 1734024600 | 10.7 | -0.13 | -1.18 | 11.065 | 11.125 | 10.655 | 63752 |
| 1733938200 | 10.8275 | 0.22 | 2.07 | 10.585 | 10.8275 | 10.585 | 49078 |
| 1733851800 | 10.6075 | 0.05 | 0.52 | 10.39 | 10.62 | 10.36 | 31911 |
| 1733765400 | 10.5525 | 0.35 | 3.43 | 10.365 | 10.59 | 10.36 | 64299 |
| 1733506200 | 10.2025 | -0.25 | -2.37 | 10.39 | 10.45 | 10.07 | 54978 |
| 1733419800 | 10.45 | -0.38 | -3.49 | 10.52 | 10.65 | 10.37 | 45039 |
| 1733333400 | 10.8275 | -0.12 | -1.10 | 10.98 | 11.085 | 10.775 | 76032 |
| 1733247000 | 10.9475 | 0.57 | 5.49 | 10.65 | 10.9475 | 10.65 | 43797 |
| 1733160600 | 10.3775 | -0.35 | -3.29 | 10.5 | 10.63 | 10.3775 | 75124 |
| 1732901400 | 10.73 | 0.18 | 1.68 | 10.625 | 10.82 | 10.45 | 43942 |
| 1732815000 | 10.5525 | -0.05 | -0.50 | 10.47 | 10.735 | 10.47 | 37160 |
| 1732728600 | 10.605 | -0.18 | -1.62 | 10.625 | 10.74 | 10.595 | 55868 |
| 1732642200 | 10.78 | 0.14 | 1.27 | 10.685 | 10.895 | 10.685 | 72247 |
| 1732555800 | 10.645 | -0.58 | -5.17 | 11.215 | 11.3 | 10.645 | 34893 |
| 1732296600 | 11.225 | 0.28 | 2.56 | 11.145 | 11.3 | 10.79 | 137971 |
| 1732210200 | 10.945 | 0.17 | 1.58 | 10.84 | 11.105 | 10.84 | 54642 |
| 1732123800 | 10.775 | 0.13 | 1.22 | 10.865 | 10.965 | 10.775 | 28264 |
| 1732037400 | 10.645 | -0.08 | -0.70 | 10.635 | 10.95 | 10.6 | 62554 |
| 1731951000 | 10.72 | 0.27 | 2.53 | 10.21 | 10.72 | 10.05 | 72748 |
| 1731691800 | 10.455 | -0.07 | -0.62 | 10.245 | 10.545 | 10.245 | 62402 |
| 1731605400 | 10.52 | 0.05 | 0.45 | 10.415 | 10.7 | 10.395 | 32129 |
| 1731519000 | 10.4725 | -0.03 | -0.24 | 10.42 | 10.6 | 10.085 | 36673 |
| 1731432600 | 10.4975 | 0.05 | 0.53 | 10.42 | 10.69 | 10.33 | 87374 |
| 1731346200 | 10.4425 | -0.53 | -4.81 | 11.07 | 11.11 | 10.38 | 120534 |
| 1731087000 | 10.97 | -0.53 | -4.57 | 11.465 | 11.48 | 10.97 | 51667 |
| 1731000600 | 11.495 | -0.05 | -0.43 | 11.425 | 11.58 | 11.19 | 157985 |
| 1730914200 | 11.545 | -0.13 | -1.13 | 11.13 | 11.7 | 10.885 | 98783 |
| 1730827800 | 11.6775 | 0.41 | 3.66 | 11.425 | 11.7 | 11.4 | 72986 |
| 1730741400 | 11.265 | 0.39 | 3.56 | 11.205 | 11.47 | 11.195 | 159398 |
| 1730482200 | 10.8775 | 0.21 | 1.97 | 11.15 | 11.31 | 10.855 | 126632 |
| 1730395800 | 10.6675 | 0.15 | 1.45 | 10.495 | 10.81 | 10.46 | 77525 |
| 1730309400 | 10.515 | 0.51 | 5.04 | 10.25 | 10.565 | 10.22 | 48345 |
| 1730223000 | 10.01 | -0.25 | -2.39 | 10.22 | 10.4 | 9.9475 | 73345 |
| 1730136600 | 10.255 | -1.25 | -10.88 | 10.5 | 10.505 | 10 | 157859 |
| 1729873800 | 11.5075 | 0.44 | 3.95 | 11.15 | 11.5075 | 11.045 | 28320 |
| 1729787400 | 11.07 | -0.11 | -0.98 | 11.49 | 11.68 | 11.015 | 49407 |
| 1729701000 | 11.18 | -0.31 | -2.70 | 11.4 | 11.41 | 11.1 | 76441 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
