Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 10.405 | -0.76 | -6.77 | 10.295 | 10.485 | 9.98 | 245824 |
| 1727281800 | 11.16 | -0.05 | -0.40 | 11.2 | 11.245 | 10.905 | 67071 |
| 1727195400 | 11.205 | 0.19 | 1.72 | 11.255 | 11.555 | 11.205 | 39552 |
| 1727109000 | 11.015 | -0.11 | -1.01 | 11.16 | 11.35 | 11.015 | 33640 |
| 1726849800 | 11.1275 | -0.08 | -0.69 | 11.13 | 11.17 | 10.95 | 23168 |
| 1726763400 | 11.205 | 0.43 | 3.97 | 10.95 | 11.205 | 10.89 | 60246 |
| 1726677000 | 10.7775 | 0.02 | 0.16 | 10.68 | 10.875 | 10.42 | 18381 |
| 1726590600 | 10.76 | 0.29 | 2.79 | 10.64 | 10.815 | 10.45 | 53338 |
| 1726504200 | 10.4675 | 0.08 | 0.82 | 10.26 | 10.69 | 10.22 | 36475 |
| 1726245000 | 10.3825 | -0.11 | -1.05 | 10.39 | 10.605 | 10.375 | 44183 |
| 1726158600 | 10.4925 | 0.91 | 9.51 | 10.12 | 10.4925 | 10 | 64920 |
| 1726072200 | 9.58125 | 0.07 | 0.71 | 9.7 | 9.9324999 | 9.45 | 130901 |
| 1725985800 | 9.51375 | -0.53 | -5.29 | 10.15 | 10.245 | 9.4925 | 122194 |
| 1725899400 | 10.045 | -0.06 | -0.62 | 10.3 | 10.3 | 9.9 | 67491 |
| 1725640200 | 10.1075 | -0.5 | -4.67 | 10.54 | 10.715 | 10.08 | 87033 |
| 1725553800 | 10.6025 | -0.04 | -0.40 | 10.5 | 10.865 | 10.5 | 196365 |
| 1725467400 | 10.645 | -0.21 | -1.96 | 10.59 | 11.08 | 10.48 | 193244 |
| 1725381000 | 10.8575 | -0.9 | -7.62 | 11.975 | 11.975 | 10.835 | 135421 |
| 1725294600 | 11.7525 | -0.1 | -0.80 | 11.645 | 11.845 | 11.62 | 24159 |
| 1725035400 | 11.8475 | -0.59 | -4.72 | 12.615 | 12.615 | 11.775 | 22251 |
| 1724949000 | 12.435 | 0.26 | 2.14 | 12.04 | 12.72 | 11.925 | 25518 |
| 1724862600 | 12.175 | -0.4 | -3.14 | 12.445 | 12.445 | 11.95 | 35970 |
| 1724776200 | 12.57 | 0.39 | 3.18 | 12.885 | 12.915 | 12.56 | 58384 |
| 1724430600 | 12.1825 | 0.45 | 3.84 | 11.74 | 12.19 | 11.715 | 68176 |
| 1724344200 | 11.7325 | -0.03 | -0.23 | 11.35 | 11.775 | 11.31 | 65115 |
| 1724257800 | 11.76 | -0 | -0.02 | 11.73 | 11.915 | 11.69 | 20743 |
| 1724171400 | 11.7625 | -0.67 | -5.39 | 11.825 | 12.1 | 11.67 | 36906 |
| 1724085000 | 12.4325 | -0.1 | -0.76 | 12.395 | 12.455 | 12.3 | 9325 |
| 1723825800 | 12.5275 | -0.54 | -4.11 | 12.74 | 12.74 | 12.235 | 21882 |
| 1723739400 | 13.065 | 0.34 | 2.65 | 12.695 | 13.065 | 12.695 | 1201 |
| 1723653000 | 12.7275 | -0.17 | -1.32 | 13.025 | 13.025 | 12.7275 | 5242 |
| 1723566600 | 12.8975 | -0.06 | -0.48 | 13.22 | 13.34 | 12.8975 | 49265 |
| 1723480200 | 12.96 | 0.54 | 4.31 | 12.745 | 12.96 | 12.72 | 26418 |
| 1723221000 | 12.425 | 0.17 | 1.39 | 12.32 | 12.475 | 12.245 | 12118 |
| 1723134600 | 12.255 | 0.06 | 0.45 | 12.035 | 12.28 | 11.905 | 23672 |
| 1723048200 | 12.2 | 0.69 | 6.04 | 11.425 | 12.2 | 11.425 | 53939 |
| 1722961800 | 11.505 | 0.07 | 0.63 | 11.63 | 11.63 | 11.2 | 25122 |
| 1722875400 | 11.4325 | -0.13 | -1.10 | 11.3 | 11.52 | 11.03 | 83083 |
| 1722616200 | 11.56 | -1.19 | -9.32 | 12.72 | 12.735 | 11.48 | 100596 |
| 1722529800 | 12.7475 | 0.01 | 0.08 | 13.115 | 13.235 | 12.7475 | 23558 |
| 1722443400 | 12.7375 | 0.77 | 6.39 | 12.5 | 12.79 | 12.445 | 60415 |
| 1722357000 | 11.9725 | -0.35 | -2.80 | 12.21 | 12.33 | 11.9725 | 49848 |
| 1722270600 | 12.3175 | -0.1 | -0.81 | 12.755 | 12.805 | 12.3175 | 11168 |
| 1722011400 | 12.4175 | -0.48 | -3.68 | 13.08 | 13.08 | 12.4175 | 24676 |
| 1721925000 | 12.8925 | -0.09 | -0.67 | 12.72 | 12.8925 | 12.41 | 72797 |
| 1721838600 | 12.98 | 0.39 | 3.06 | 12.7 | 13.02 | 12.7 | 21191 |
| 1721752200 | 12.595 | -0.41 | -3.13 | 13.155 | 13.21 | 12.58 | 19757 |
| 1721665800 | 13.0025 | -0.67 | -4.88 | 13.275 | 13.345 | 12.875 | 13970 |
| 1721406600 | 13.67 | -0.42 | -2.95 | 14.01 | 14.01 | 13.67 | 4358 |
| 1721320200 | 14.085 | 0.08 | 0.54 | 14.3 | 14.32 | 14.005 | 2952 |
| 1721233800 | 14.01 | 0.29 | 2.08 | 13.625 | 14.05 | 13.625 | 12123 |
| 1721147400 | 13.725 | -0.29 | -2.07 | 13.82 | 13.82 | 13.545 | 7610 |
| 1721061000 | 14.015 | -0.28 | -1.98 | 14.025 | 14.09 | 13.93 | 15244 |
| 1720801800 | 14.2975 | 0.12 | 0.83 | 14.44 | 14.44 | 14.28 | 2189 |
| 1720715400 | 14.18 | -0.02 | -0.14 | 13.99 | 14.18 | 13.99 | 720 |
| 1720629000 | 14.2 | 0.19 | 1.39 | 13.905 | 14.215 | 13.86 | 6320 |
| 1720542600 | 14.005 | -0.38 | -2.66 | 14.17 | 14.185 | 14.005 | 3998 |
| 1720456200 | 14.3875 | -0.56 | -3.76 | 14.28 | 14.415 | 14.2 | 5034 |
| 1720197000 | 14.95 | 0.12 | 0.81 | 14.745 | 14.95 | 14.745 | 9443 |
| 1720110600 | 14.83 | 0.37 | 2.54 | 14.63 | 14.83 | 14.625 | 4531 |
| 1720024200 | 14.4625 | -0.17 | -1.14 | 14.54 | 14.54 | 14.435 | 800 |
| 1719937800 | 14.63 | 0.27 | 1.84 | 14.59 | 14.75 | 14.54 | 9056 |
| 1719851400 | 14.365 | 0.46 | 3.27 | 14.195 | 14.365 | 14.195 | 900 |
| 1719592200 | 13.91 | -0.16 | -1.14 | 14.26 | 14.35 | 13.91 | 3847 |
| 1719505800 | 14.07 | 0.49 | 3.61 | 14.015 | 14.1 | 13.9 | 5023 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
