Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 14.285 | 0.38 | 2.73 | 14.225 | 14.34 | 14.225 | 10311 |
| 1783009800 | 13.905 | -0.18 | -1.24 | 13.845 | 14.09 | 13.74 | 18766 |
| 1782923400 | 14.08 | -0.78 | -5.22 | 14.395 | 14.395 | 14.08 | 19906 |
| 1782837000 | 14.855 | -0.09 | -0.57 | 14.825 | 15.435 | 14.825 | 57411 |
| 1782750600 | 14.94 | 0.74 | 5.21 | 14.71 | 14.94 | 14.61 | 55714 |
| 1782491400 | 14.2 | -1.08 | -7.04 | 14.99 | 14.99 | 14.2 | 56192 |
| 1782405000 | 15.275 | 0.46 | 3.10 | 14.565 | 15.425 | 14.365 | 64583 |
| 1782318600 | 14.815 | -1.16 | -7.26 | 15.7 | 15.705 | 14.64 | 67101 |
| 1782232200 | 15.975 | -0.26 | -1.60 | 15.9 | 16.35 | 15.8 | 26023 |
| 1782145800 | 16.235 | -1.15 | -6.61 | 16.935 | 17.26 | 16.105 | 30888 |
| 1781886600 | 17.385 | 1.12 | 6.85 | 17.21 | 17.505 | 16.88 | 74900 |
| 1781800200 | 16.27 | -0.99 | -5.71 | 16.46 | 16.76 | 15.99 | 53578 |
| 1781713800 | 17.255 | 0.04 | 0.23 | 16.82 | 18.465 | 16.495 | 204987 |
| 1781627400 | 17.215 | -1.33 | -7.15 | 18.55 | 18.585 | 17.215 | 53045 |
| 1781541000 | 18.54 | -1.89 | -9.25 | 18.57 | 18.675 | 18.3 | 45596 |
| 1781281800 | 20.43 | -2.83 | -12.15 | 21.105 | 21.48 | 19.9 | 54917 |
| 1781195400 | 23.255 | 0.49 | 2.17 | 22.995 | 23.46 | 22.4 | 62740 |
| 1781109000 | 22.76 | 1 | 4.57 | 21.935 | 23.045 | 21.715 | 60805 |
| 1781022600 | 21.765 | -1.82 | -7.72 | 22.795 | 22.84 | 21.765 | 18880 |
| 1780936200 | 23.585 | 0.55 | 2.37 | 24.835 | 25.03 | 22.99 | 46901 |
| 1780677000 | 23.04 | -0.73 | -3.05 | 23.64 | 24.025 | 22.85 | 30690 |
| 1780590600 | 23.765 | -1.37 | -5.43 | 24.875 | 25.04 | 23.3 | 40376 |
| 1780504200 | 25.13 | 1.76 | 7.51 | 25.1 | 25.5 | 24.595 | 60038 |
| 1780417800 | 23.375 | -0.48 | -1.99 | 22.98 | 23.54 | 22.5 | 48083 |
| 1780331400 | 23.85 | 2.67 | 12.58 | 22.77 | 24.505 | 22.375 | 70534 |
| 1780072200 | 21.185 | -1.26 | -5.61 | 21.505 | 22.175 | 21 | 40772 |
| 1779985800 | 22.445 | 0.03 | 0.13 | 22.9 | 23.115 | 21.15 | 82235 |
| 1779899400 | 22.415 | -1.55 | -6.45 | 22.86 | 22.86 | 21.34 | 70854 |
| 1779813000 | 23.96 | -2.2 | -8.41 | 23.57 | 24.55 | 23.34 | 76713 |
| 1779467400 | 26.16 | -2.06 | -7.30 | 26.66 | 27.09 | 25.34 | 87976 |
| 1779381000 | 28.22 | 1.32 | 4.91 | 26.99 | 28.43 | 25.87 | 201564 |
| 1779294600 | 26.9 | -1.85 | -6.43 | 28.39 | 28.57 | 25.62 | 109741 |
| 1779208200 | 28.75 | 0.18 | 0.63 | 28.9 | 29.42 | 28.29 | 46542 |
| 1779121800 | 28.57 | 1.59 | 5.89 | 28.26 | 28.6 | 26.52 | 171128 |
| 1778862600 | 26.98 | 1.8 | 7.15 | 26.36 | 27.16 | 26.36 | 22677 |
| 1778776200 | 25.18 | -1.06 | -4.04 | 25.37 | 25.71 | 24.97 | 25606 |
| 1778689800 | 26.24 | 0.03 | 0.11 | 25.67 | 26.48 | 25.67 | 23871 |
| 1778603400 | 26.21 | 1.97 | 8.13 | 25.6 | 26.47 | 25.54 | 35778 |
| 1778517000 | 24.24 | 1.14 | 4.94 | 24.66 | 24.78 | 23.66 | 61534 |
| 1778257800 | 23.1 | 1.31 | 6.01 | 22.67 | 23.28 | 22.3 | 63093 |
| 1778171400 | 21.79 | -1.02 | -4.47 | 22.585 | 22.585 | 20.745 | 119076 |
| 1778085000 | 22.81 | -3.95 | -14.76 | 25.84 | 25.84 | 20.055 | 194646 |
| 1777998600 | 26.76 | 1.07 | 4.17 | 27.46 | 27.89 | 26.54 | 23357 |
| 1777653000 | 25.69 | -1.03 | -3.85 | 27.81 | 27.81 | 24.685 | 73400 |
| 1777566600 | 26.72 | -0.65 | -2.37 | 28.55 | 28.55 | 26.21 | 102334 |
| 1777480200 | 27.37 | 2.84 | 11.55 | 25.18 | 27.37 | 25.18 | 106974 |
| 1777393800 | 24.535 | 1.03 | 4.38 | 24.135 | 25.41 | 23.83 | 371819 |
| 1777307400 | 23.505 | 0.9 | 3.96 | 23 | 23.505 | 22.35 | 41677 |
| 1777048200 | 22.61 | 0.39 | 1.76 | 23.055 | 23.695 | 21.86 | 434900 |
| 1776961800 | 22.22 | 0.62 | 2.87 | 22.215 | 22.725 | 21.4 | 35805 |
| 1776875400 | 21.6 | 1.02 | 4.93 | 20.215 | 21.6 | 20.1 | 37184 |
| 1776789000 | 20.585 | 0.98 | 5.03 | 19.52 | 20.585 | 19.165 | 40489 |
| 1776702600 | 19.6 | 2.15 | 12.29 | 19.485 | 20.01 | 19.115 | 110303 |
| 1776443400 | 17.455 | -3.65 | -17.27 | 20.705 | 20.705 | 16.524999 | 145686 |
| 1776357000 | 21.1 | 0.16 | 0.76 | 20.325 | 21.225 | 20.325 | 23352 |
| 1776270600 | 20.94 | 0.12 | 0.58 | 20.3 | 20.96 | 20.125 | 79481 |
| 1776184200 | 20.82 | -1.89 | -8.30 | 21.775 | 21.865 | 20.2 | 77160 |
| 1776097800 | 22.705 | 1.68 | 7.99 | 22.445 | 23.125 | 21.625 | 48248 |
| 1775838600 | 21.025 | 0.2 | 0.96 | 20.855 | 21.23 | 20.195 | 69812 |
| 1775752200 | 20.825 | 1.25 | 6.36 | 20.69 | 21.755 | 20.69 | 84213 |
| 1775665800 | 19.58 | -6.39 | -24.61 | 19.525 | 19.82 | 17.66 | 161639 |
| 1775579400 | 25.97 | 2.48 | 10.56 | 25.75 | 26.46 | 24.5 | 70254 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
