ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ishr $ Corp

Ishr $ Corp (LQDE)

99,695
-0,405
( -0,40% )
Mis à jour : 16:19:38

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
99,695
Prix Achat
99,64
Prix Vente
99,75
Volume échangé
6 298
99,68 Fourchette du Jour 100,16
0,00 Plage de 52 semaines 0,00
Clôture Veille
100,10
Ouverture
99,84
Dernière Transaction
26
@
99.81
(AT)
Dernière heure de transaction
15:52:44
Volume moyen (3 m)
-
Volume financier
US$ 628 591
VWAP
99,808

LQDE Dernières nouvelles

iShares PLC Corporate Bond DIST $ Net Asset Value(s)

iShares PLC Corporate Bond DIST $ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Dist) 03/01/2025...

iShares PLC Corporate Bond DIST $ Net Asset Value(s)

iShares PLC Corporate Bond DIST $ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Dist) 02/01/2025...

iShares PLC Corporate Bond DIST $ Net Asset Value(s)

iShares PLC Corporate Bond DIST $ 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Dist) 31/12/2024...

iShares PLC Corporate Bond DIST $ Net Asset Value(s)

iShares PLC Corporate Bond DIST $ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Dist) 30/12/2024...

iShares PLC Corporate Bond DIST $ Net Asset Value(s)

iShares PLC Corporate Bond DIST $ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Dist) 27/12/2024...

iShares PLC Corporate Bond DIST $ Net Asset Value(s)

iShares PLC Corporate Bond DIST $ 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Dist) 24/12/2024...

iShares PLC Corporate Bond DIST $ Net Asset Value(s)

iShares PLC Corporate Bond DIST $ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Dist) 23/12/2024...

iShares PLC Corporate Bond DIST $ Net Asset Value(s)

iShares PLC Corporate Bond DIST $ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Dist) 20/12/2024...

iShares PLC Corporate Bond DIST $ Net Asset Value(s)

iShares PLC Corporate Bond DIST $ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Dist) 19/12/2024...

iShares PLC Corporate Bond DIST $ Net Asset Value(s)

iShares PLC Corporate Bond DIST $ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Dist) 18/12/2024...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock