Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 100.1 | -0.14 | -0.13 | 100.38 | 100.505 | 100.095 | 5785 |
| 1735839000 | 100.235 | -0.46 | -0.46 | 100.06 | 100.7 | 100.06 | 31747 |
| 1735666200 | 100.695 | 0.23 | 0.23 | 100.46 | 100.805 | 100.46 | 27781 |
| 1735579800 | 100.46 | 0.11 | 0.11 | 100.13 | 100.46 | 99.825 | 73017 |
| 1735320600 | 100.35 | 0.53 | 0.53 | 100.1 | 100.355 | 100.015 | 39276 |
| 1735061400 | 99.82 | -0.16 | -0.16 | 99.94 | 100.14 | 99.77 | 25619 |
| 1734975000 | 99.98 | -0.51 | -0.51 | 100.39 | 100.435 | 99.98 | 25809 |
| 1734715800 | 100.49 | 0.31 | 0.31 | 100.03 | 100.56 | 99.96 | 27403 |
| 1734629400 | 100.18 | -1.46 | -1.44 | 100.7 | 100.7 | 99.955 | 339620 |
| 1734543000 | 101.64 | -0.09 | -0.09 | 101.8 | 103.125 | 101.51 | 143654 |
| 1734456600 | 101.73 | 0 | 0.00 | 102.03 | 102.03 | 101.335 | 195053 |
| 1734370200 | 101.73 | 0.02 | 0.02 | 101.69 | 101.91 | 101.535 | 51408 |
| 1734111000 | 101.71 | -0.79 | -0.77 | 102.56 | 102.56 | 101.71 | 27145 |
| 1734024600 | 102.5 | -1.76 | -1.69 | 102.64 | 102.81 | 102.27 | 34917 |
| 1733938200 | 104.26 | -0.03 | -0.03 | 104.73 | 104.73 | 104.07 | 78828 |
| 1733851800 | 104.29 | -0.15 | -0.14 | 103.85 | 104.33 | 103.85 | 21102 |
| 1733765400 | 104.44 | -0.09 | -0.09 | 104.64 | 104.77 | 104.355 | 45232 |
| 1733506200 | 104.53 | 0.12 | 0.11 | 104.54 | 104.945 | 104.285 | 155059 |
| 1733419800 | 104.41 | 0.22 | 0.21 | 104.6 | 104.6 | 104.205 | 61662 |
| 1733333400 | 104.19 | 0 | 0.00 | 103.86 | 104.39 | 103.675 | 27047 |
| 1733247000 | 104.19 | -0.07 | -0.07 | 104.26 | 104.495 | 104.06 | 435482 |
| 1733160600 | 104.26 | 0.21 | 0.20 | 104.6 | 104.6 | 103.88 | 19303 |
| 1732901400 | 104.05 | 0.44 | 0.42 | 103.37 | 104.145 | 103.37 | 32803 |
| 1732815000 | 103.615 | 0.17 | 0.17 | 103.58 | 103.66 | 103.295 | 6311 |
| 1732728600 | 103.44 | 0.6 | 0.58 | 103.4 | 103.59 | 103.245 | 32827 |
| 1732642200 | 102.84 | -0.42 | -0.41 | 103.19 | 103.355 | 102.82 | 510045 |
| 1732555800 | 103.26 | 1.17 | 1.15 | 102.73 | 103.335 | 102.55 | 85685 |
| 1732296600 | 102.09 | -0.12 | -0.12 | 102.3 | 102.385 | 101.98 | 153583 |
| 1732210200 | 102.21 | 0 | 0.00 | 102.21 | 102.465 | 102.065 | 8655 |
| 1732123800 | 102.21 | -0.22 | -0.21 | 102.09 | 102.37 | 102 | 62990 |
| 1732037400 | 102.43 | 0.37 | 0.36 | 102.31 | 102.735 | 102.255 | 405217 |
| 1731951000 | 102.06 | 0.41 | 0.40 | 101.62 | 102.145 | 101.61 | 193714 |
| 1731691800 | 101.65 | -0.62 | -0.61 | 102.03 | 102.17 | 101.395 | 69518 |
| 1731605400 | 102.27 | -0.28 | -0.27 | 101.8 | 102.415 | 101.8 | 308412 |
| 1731519000 | 102.55 | -0.18 | -0.18 | 102.5 | 102.945 | 102.165 | 112793 |
| 1731432600 | 102.73 | -0.65 | -0.63 | 103.25 | 103.49 | 102.73 | 118230 |
| 1731346200 | 103.38 | 0.09 | 0.09 | 103.92 | 103.92 | 103.14 | 27471 |
| 1731087000 | 103.29 | 0.55 | 0.54 | 102.7 | 103.72 | 102.7 | 52063 |
| 1731000600 | 102.74 | 0.87 | 0.85 | 102.05 | 103.02 | 101.95 | 94998 |
| 1730914200 | 101.87 | -0.47 | -0.46 | 103.51 | 104.115 | 101.695 | 87997 |
| 1730827800 | 102.34 | -0.24 | -0.23 | 102.81 | 102.81 | 102.255 | 334917 |
| 1730741400 | 102.58 | 0.5 | 0.49 | 102.4 | 102.82 | 102.165 | 34169 |
| 1730482200 | 102.08 | -0.32 | -0.31 | 102.6 | 104.405 | 101.915 | 52985 |
| 1730395800 | 102.4 | -0.53 | -0.51 | 103.14 | 103.14 | 102.09 | 42893 |
| 1730309400 | 102.93 | 0.8 | 0.78 | 102.81 | 103.23 | 102.585 | 50945 |
| 1730223000 | 102.13 | -0.39 | -0.38 | 103.05 | 103.05 | 101.98 | 60827 |
| 1730136600 | 102.52 | -0.61 | -0.59 | 102.89 | 102.89 | 102.375 | 33700 |
| 1729873800 | 103.13 | 0.16 | 0.16 | 103.42 | 103.42 | 102.9 | 33558 |
| 1729787400 | 102.97 | 0.35 | 0.34 | 103 | 103.055 | 102.56 | 153757 |
| 1729701000 | 102.62 | -0.14 | -0.14 | 102.79 | 103.045 | 102.425 | 283587 |
| 1729614600 | 102.76 | -0.32 | -0.31 | 103.34 | 103.34 | 102.7 | 490217 |
| 1729528200 | 103.08 | -1.18 | -1.13 | 104.51 | 104.51 | 103.08 | 51873 |
| 1729269000 | 104.26 | 0.06 | 0.06 | 104.2 | 104.345 | 103.875 | 130678 |
| 1729182600 | 104.2 | -0.74 | -0.71 | 104.34 | 104.89 | 104.2 | 115706 |
| 1729096200 | 104.94 | 0.51 | 0.49 | 104.6 | 104.98 | 104.6 | 481481 |
| 1729009800 | 104.43 | 0.55 | 0.52 | 104 | 104.585 | 104 | 8184 |
| 1728923400 | 103.885 | -0.16 | -0.15 | 104.57 | 104.57 | 103.65 | 17425 |
| 1728664200 | 104.04 | -0.15 | -0.14 | 104.66 | 104.66 | 103.775 | 55524 |
| 1728577800 | 104.19 | 0.06 | 0.06 | 103.91 | 104.455 | 103.885 | 78504 |
| 1728491400 | 104.13 | -0.04 | -0.04 | 104.54 | 104.54 | 104.13 | 43666 |
| 1728405000 | 104.17 | -0.25 | -0.24 | 104.33 | 104.53 | 103.93 | 104407 |
| 1728318600 | 104.42 | -0.36 | -0.34 | 104.74 | 104.74 | 104.305 | 55948 |
| 1728059400 | 104.78 | -0.94 | -0.89 | 105.4 | 105.615 | 104.47 | 121117 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
