Premium
I $cp Bd �hd D (LQEE)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:14 | 3.801 | 2700 | UT | 3.803 | 3.808 | Sell | 282 884 | 47 | LSE | |
| 13:37:58 | 3.783 | 32461 | O | 3.78 | 3.789 | Sell | 280 184 | 46 | LSE | |
| 13:37:57 | 3.783 | 804 | AT | 3.783 | 3.789 | Sell | 247 723 | 45 | LSE | |
| 13:37:56 | 3.783 | 2124 | AT | 3.783 | 3.789 | Sell | 246 919 | 44 | LSE | |
| 13:37:56 | 3.783 | 2396 | AT | 3.773 | 3.783 | Buy | 244 795 | 43 | LSE | |
| 13:37:56 | 3.783 | 433 | AT | 3.78 | 3.783 | Buy | 242 399 | 42 | LSE | |
| 13:19:28 | 3.783 | 3934 | AT | 3.779 | 3.783 | Buy | 241 966 | 41 | LSE | |
| 12:57:55 | 3.783 | 2713 | AT | 3.78 | 3.783 | Buy | 238 032 | 40 | LSE | |
| 12:57:08 | 3.783 | 1600 | AT | 3.78 | 3.783 | Buy | 235 319 | 39 | LSE | |
| 12:57:08 | 3.783 | 1600 | AT | 3.78 | 3.783 | Buy | 233 719 | 38 | LSE | |
| 12:57:08 | 3.783 | 16268 | AT | 3.783 | 3.786 | Sell | 232 119 | 37 | LSE | |
| 12:57:08 | 3.783 | 2713 | AT | 3.783 | 3.786 | Sell | 215 851 | 36 | LSE | |
| 12:18:47 | 3.786 | 170175 | O | 3.785 | 3.789 | Sell | 213 138 | 35 | LSE | |
| 12:04:30 | 3.78 | 4500 | AT | 3.78 | 3.791 | Sell | 42 963 | 34 | LSE | |
| 11:59:23 | 3.788 | 406 | AT | 3.785 | 3.788 | Buy | 38 463 | 33 | LSE | |
| 11:56:13 | 3.789 | 188 | AT | 3.786 | 3.789 | Buy | 38 057 | 32 | LSE | |
| 11:53:33 | 3.789 | 187 | AT | 3.786 | 3.789 | Buy | 37 869 | 31 | LSE | |
| 11:50:53 | 3.788 | 187 | AT | 3.786 | 3.788 | Buy | 37 682 | 30 | LSE | |
| 11:49:34 | 3.788 | 187 | AT | 3.786 | 3.788 | Buy | 37 495 | 29 | LSE | |
| 11:45:33 | 3.788 | 187 | AT | 3.786 | 3.788 | Buy | 37 308 | 28 | LSE | |
| 11:42:53 | 3.789 | 189 | AT | 3.786 | 3.789 | Buy | 37 121 | 27 | LSE | |
| 11:39:53 | 3.788 | 185 | AT | 3.786 | 3.788 | Buy | 36 932 | 26 | LSE | |
| 11:36:43 | 3.789 | 186 | AT | 3.786 | 3.789 | Buy | 36 747 | 25 | LSE | |
| 11:33:33 | 3.789 | 185 | AT | 3.787 | 3.789 | Buy | 36 561 | 24 | LSE | |
| 11:32:29 | 3.789 | 1489 | AT | 3.787 | 3.789 | Buy | 36 376 | 23 | LSE | |
| 11:30:23 | 3.789 | 185 | AT | 3.786 | 3.789 | Buy | 34 887 | 22 | LSE | |
| 11:27:13 | 3.789 | 185 | AT | 3.786 | 3.789 | Buy | 34 702 | 21 | LSE | |
| 11:24:03 | 3.789 | 186 | AT | 3.786 | 3.789 | Buy | 34 517 | 20 | LSE | |
| 11:20:53 | 3.789 | 185 | AT | 3.786 | 3.789 | Buy | 34 331 | 19 | LSE | |
| 11:17:43 | 3.789 | 180 | AT | 3.786 | 3.789 | Buy | 34 146 | 18 | LSE | |
| 11:14:03 | 3.788 | 179 | AT | 3.786 | 3.788 | Buy | 33 966 | 17 | LSE | |
| 11:10:23 | 3.788 | 178 | AT | 3.786 | 3.788 | Buy | 33 787 | 16 | LSE | |
| 11:06:43 | 3.788 | 180 | AT | 3.786 | 3.788 | Buy | 33 609 | 15 | LSE | |
| 11:01:43 | 3.788 | 65 | AT | 3.788 | 3.791 | Sell | 33 429 | 14 | LSE | |
| 10:53:42 | 3.788 | 3186 | O | 3.783 | 3.788 | Buy | 33 364 | 13 | LSE | |
| 10:38:56 | 3.784 | 983 | AT | 3.784 | 3.788 | Sell | 30 178 | 12 | LSE | |
| 10:38:34 | 3.788 | 7 | AT | 3.783 | 3.788 | Buy | 29 195 | 11 | LSE | |
| 10:38:34 | 3.788 | 15 | AT | 3.783 | 3.788 | Buy | 29 188 | 10 | LSE | |
| 10:38:29 | 3.787 | 2713 | AT | 3.783 | 3.787 | Buy | 29 173 | 9 | LSE | |
| 09:54:35 | 3.789 | 2713 | AT | 3.787 | 3.789 | Buy | 26 460 | 8 | LSE | |
| 09:52:03 | 3.788 | 2713 | AT | 3.785 | 3.788 | Buy | 23 747 | 7 | LSE | |
| 09:50:49 | 3.787 | 2713 | AT | 3.784 | 3.787 | Buy | 21 034 | 6 | LSE | |
| 09:41:20 | 3.787 | 2713 | AT | 3.784 | 3.787 | Buy | 18 321 | 5 | LSE | |
| 09:37:22 | 3.784 | 2713 | AT | 3.784 | 3.792 | Sell | 15 608 | 4 | LSE | |
| 09:32:14 | 3.785 | 2200 | AT | 3.785 | 3.789 | Sell | 12 895 | 3 | LSE | |
| 09:32:14 | 3.785 | 2713 | AT | 3.785 | 3.789 | Sell | 10 695 | 2 | LSE | |
| 09:07:32 | 3.787 | 7982 | AT | 3.783 | 3.787 | Buy | 7 982 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
