Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.65 | 1.7 | 1.65 | 913137 | 1.68647654 | DE |
| 4 | -0.35 | -17.5 | 2 | 2.15 | 1.35 | 2775847 | 1.6030335 | DE |
| 12 | 0.525 | 46.6666666667 | 1.125 | 2.545 | 1.125 | 8220089 | 1.78601497 | DE |
| 26 | -2.8 | -62.9213483146 | 4.45 | 4.65 | 1.025 | 5594331 | 1.74412675 | DE |
| 52 | -1.8 | -52.1739130435 | 3.45 | 6.85 | 1.025 | 3618600 | 2.26430439 | DE |
| 156 | 0.6 | 57.1428571429 | 1.05 | 6.85 | 1 | 1707058 | 2.41084455 | DE |
| 260 | -9.35 | -85 | 11 | 31 | 0.985 | 1264839 | 3.32256858 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7 | 1.65 | 1234877 |
| 1783096200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 309008 |
| 1783009800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 663653 |
| 1782923400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 728046 |
| 1782837000 | 1.7 | 0.05 | 3.03 | 1.65 | 1.7 | 1.65 | 1630101 |
| 1782750600 | 1.65 | 0.2 | 13.79 | 1.45 | 1.69 | 1.45 | 3954942 |
| 1782491400 | 1.45 | 0.08 | 5.45 | 1.35 | 1.45 | 1.35 | 10882780 |
| 1782405000 | 1.375 | -0.23 | -14.06 | 1.6 | 1.6 | 1.375 | 14911281 |
| 1782318600 | 1.6 | -0.2 | -11.11 | 1.9 | 1.9 | 1.6 | 3052515 |
| 1782232200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.75 | 1011601 |
| 1782145800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.75 | 1690765 |
| 1781886600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1353951 |
| 1781800200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 3318651 |
| 1781713800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 474071 |
| 1781627400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1951611 |
| 1781541000 | 1.8 | -0.15 | -7.69 | 1.95 | 1.95 | 1.8 | 2313064 |
| 1781281800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1391165 |
| 1781195400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 547882 |
| 1781109000 | 1.95 | -0.05 | -2.50 | 2 | 2.1 | 1.95 | 3538110 |
| 1781022600 | 2 | 0 | 0.00 | 2 | 2.15 | 2 | 558866 |
| 1780936200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 3884717 |
| 1780677000 | 2 | 0 | 0.00 | 2 | 2.125 | 2 | 2541284 |
| 1780590600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 2957586 |
| 1780504200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 2748110 |
| 1780417800 | 2 | 0.05 | 2.56 | 1.95 | 2 | 1.95 | 5371971 |
| 1780331400 | 1.95 | -0.25 | -11.36 | 2.2 | 2.225 | 1.85 | 12161763 |
| 1780072200 | 2.2 | 0 | 0.00 | 2.2 | 2.225 | 2.2 | 4257629 |
| 1779985800 | 2.2 | -0.15 | -6.38 | 2.35 | 2.35 | 2.2 | 2766092 |
| 1779899400 | 2.35 | -0.05 | -2.08 | 2.4 | 2.4 | 2.35 | 9241820 |
| 1779813000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 7705757 |
| 1779467400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 6043191 |
| 1779381000 | 2.4 | 0 | 0.00 | 2.4 | 2.425 | 2.32 | 5471743 |
| 1779294600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 974124 |
| 1779208200 | 2.4 | -0.05 | -2.04 | 2.45 | 2.45 | 2.4 | 4228751 |
| 1779121800 | 2.45 | 0.05 | 2.08 | 2.4 | 2.545 | 2.4 | 12087695 |
| 1778862600 | 2.4 | 0.1 | 4.35 | 2.3 | 2.5 | 2.3 | 8296920 |
| 1778776200 | 2.3 | -0.15 | -6.12 | 2.45 | 2.45 | 2.3 | 10479412 |
| 1778689800 | 2.45 | 0 | 0.00 | 2.45 | 2.5 | 2.4 | 7987249 |
| 1778603400 | 2.45 | 0.23 | 10.11 | 2.225 | 2.45 | 2.225 | 9898723 |
| 1778517000 | 2.225 | -0.03 | -1.11 | 2.3 | 2.3 | 2.15 | 13267505 |
| 1778257800 | 2.25 | -0.05 | -2.17 | 2.3 | 2.4 | 2.2 | 8652680 |
| 1778171400 | 2.3 | 0.3 | 15.00 | 2.1 | 2.35 | 2.1 | 32489367 |
| 1778085000 | 2 | 0.2 | 11.11 | 1.8 | 2 | 1.8 | 18833068 |
| 1777998600 | 1.8 | 0.25 | 16.13 | 1.65 | 1.925 | 1.6 | 37380396 |
| 1777653000 | 1.55 | 0.05 | 3.33 | 1.5 | 1.55 | 1.5 | 4049257 |
| 1777566600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 3662988 |
| 1777480200 | 1.5 | 0 | 0.00 | 1.5 | 1.575 | 1.5 | 6500252 |
| 1777393800 | 1.5 | 0.15 | 11.11 | 1.35 | 1.625 | 1.35 | 16781292 |
| 1777307400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 3188987 |
| 1777048200 | 1.35 | -0.28 | -16.92 | 1.6 | 1.6 | 1.3 | 15324964 |
| 1776961800 | 1.625 | -0.13 | -7.14 | 1.75 | 1.75 | 1.59 | 5202098 |
| 1776875400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 2447782 |
| 1776789000 | 1.75 | 0.13 | 7.69 | 1.625 | 1.825 | 1.625 | 7649966 |
| 1776702600 | 1.625 | -0.08 | -4.41 | 1.7 | 1.7 | 1.6 | 8837435 |
| 1776443400 | 1.7 | 0.33 | 23.64 | 1.375 | 1.7 | 1.375 | 17583363 |
| 1776357000 | 1.375 | 0.1 | 7.84 | 1.275 | 1.425 | 1.275 | 9063167 |
| 1776270600 | 1.275 | 0.13 | 10.87 | 1.15 | 1.3 | 1.15 | 19593545 |
| 1776184200 | 1.15 | 0.02 | 2.22 | 1.125 | 1.2 | 1.125 | 71635554 |
| 1776097800 | 1.125 | 0 | 0.00 | 1.125 | 1.2 | 1.1 | 6449338 |
| 1775838600 | 1.125 | -0.03 | -2.17 | 1.15 | 1.2 | 1.125 | 11056098 |
| 1775752200 | 1.15 | -0.05 | -4.17 | 1.2 | 1.275 | 1.05 | 16872193 |
| 1775665800 | 1.2 | 0 | 0.00 | 1.2 | 1.225 | 1.2 | 1503122 |
| 1775579400 | 1.2 | 0 | 0.00 | 1.2 | 1.2725 | 1.175 | 9318397 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
