Premium
Mortgage Advice Bureau (holdings) Plc (MAB1)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:15:00 | 710.0 | 55000 | O | 722.0 | 728.0 | Sell | 352 997 | 88 | LSE | |
| 17:35:22 | 724.0 | 2930 | UT | 722.0 | 728.0 | Sell | 297 997 | 87 | LSE | |
| 17:29:00 | 728.0 | 1 | AT | 722.0 | 728.0 | Buy | 295 067 | 86 | LSE | |
| 17:19:59 | 720.0 | 72 | AT | 720.0 | 728.0 | Sell | 295 066 | 85 | LSE | |
| 17:19:59 | 722.0 | 11 | AT | 722.0 | 728.0 | Sell | 294 994 | 84 | LSE | |
| 17:13:01 | 728.0 | 54 | AT | 722.0 | 728.0 | Buy | 294 983 | 83 | LSE | |
| 17:08:28 | 722.0 | 10 | AT | 722.0 | 728.0 | Sell | 294 929 | 82 | LSE | |
| 17:08:28 | 722.0 | 8 | AT | 722.0 | 728.0 | Sell | 294 919 | 81 | LSE | |
| 17:08:28 | 722.0 | 7 | AT | 722.0 | 728.0 | Sell | 294 911 | 80 | LSE | |
| 17:08:28 | 722.0 | 135 | AT | 722.0 | 728.0 | Sell | 294 904 | 79 | LSE | |
| 16:56:39 | 722.0 | 107 | AT | 722.0 | 746.0 | Sell | 294 769 | 78 | LSE | |
| 16:56:36 | 720.0 | 119 | AT | 720.0 | 730.0 | Sell | 294 662 | 77 | LSE | |
| 16:56:35 | 720.0 | 1215 | AT | 720.0 | 722.0 | Sell | 294 543 | 76 | LSE | |
| 16:46:13 | 720.0 | 99 | AT | 720.0 | 722.0 | Sell | 293 328 | 75 | LSE | |
| 16:45:57 | 720.0 | 135 | AT | 720.0 | 722.0 | Sell | 293 229 | 74 | LSE | |
| 16:45:57 | 720.0 | 298 | AT | 720.0 | 722.0 | Sell | 293 094 | 73 | LSE | |
| 16:45:47 | 720.0 | 99 | AT | 720.0 | 722.0 | Sell | 292 796 | 72 | LSE | |
| 16:45:45 | 720.0 | 823 | AT | 720.0 | 722.0 | Sell | 292 697 | 71 | LSE | |
| 16:44:10 | 716.0 | 19 | AT | 716.0 | 722.0 | Sell | 291 874 | 70 | LSE | |
| 16:44:10 | 718.0 | 112 | AT | 718.0 | 722.0 | Sell | 291 855 | 69 | LSE | |
| 16:44:10 | 718.0 | 7 | AT | 718.0 | 722.0 | Sell | 291 743 | 68 | LSE | |
| 16:44:08 | 718.0 | 9 | AT | 718.0 | 722.0 | Sell | 291 736 | 67 | LSE | |
| 16:44:08 | 718.0 | 55 | AT | 718.0 | 722.0 | Sell | 291 727 | 66 | LSE | |
| 16:44:08 | 718.0 | 66 | AT | 718.0 | 722.0 | Sell | 291 672 | 65 | LSE | |
| 16:43:24 | 718.4 | 1215 | O | 718.0 | 722.0 | Sell | 291 606 | 64 | LSE | |
| 16:42:27 | 718.0 | 46 | AT | 718.0 | 722.0 | Sell | 290 391 | 63 | LSE | |
| 16:33:51 | 720.0 | 94 | AT | 720.0 | 722.0 | Sell | 290 345 | 62 | LSE | |
| 16:33:51 | 720.0 | 27 | AT | 720.0 | 722.0 | Sell | 290 251 | 61 | LSE | |
| 16:31:04 | 720.0 | 96 | AT | 720.0 | 734.0 | Sell | 290 224 | 60 | LSE | |
| 16:31:04 | 720.0 | 1 | AT | 720.0 | 734.0 | Sell | 290 128 | 59 | LSE | |
| 16:28:29 | 720.0 | 33 | AT | 720.0 | 722.0 | Sell | 290 127 | 58 | LSE | |
| 16:28:29 | 720.0 | 9 | AT | 720.0 | 722.0 | Sell | 290 094 | 57 | LSE | |
| 16:27:44 | 720.0 | 334 | AT | 718.0 | 720.0 | Buy | 290 085 | 56 | LSE | |
| 16:27:42 | 720.0 | 10 | AT | 716.0 | 720.0 | Buy | 289 751 | 55 | LSE | |
| 16:27:18 | 716.0 | 152 | AT | 716.0 | 720.0 | Sell | 289 741 | 54 | LSE | |
| 16:14:01 | 716.8 | 1164 | O | 716.0 | 720.0 | Sell | 289 589 | 53 | LSE | |
| 16:13:33 | 716.0 | 141 | AT | 716.0 | 720.0 | Sell | 288 425 | 52 | LSE | |
| 15:38:22 | 716.58 | 1488 | O | 716.0 | 720.0 | Sell | 288 284 | 51 | LSE | |
| 15:36:33 | 716.0 | 113 | AT | 716.0 | 720.0 | Sell | 286 796 | 50 | LSE | |
| 15:28:21 | 720.0 | 11 | AT | 716.0 | 720.0 | Buy | 286 683 | 49 | LSE | |
| 14:22:31 | 716.0 | 670 | AT | 716.0 | 720.0 | Sell | 286 672 | 48 | LSE | |
| 14:17:44 | 716.802 | 622 | O | 716.0 | 720.0 | Sell | 286 002 | 47 | LSE | |
| 14:00:13 | 717.0 | 18453 | O | 716.0 | 722.0 | Sell | 285 380 | 46 | LSE | |
| 14:00:08 | 717.0 | 17000 | O | 716.0 | 722.0 | Sell | 266 927 | 45 | LSE | |
| 13:57:10 | 717.0 | 85000 | O | 716.0 | 718.0 | 249 927 | 44 | LSE | ||
| 13:57:04 | 717.0 | 70902 | O | 716.0 | 718.0 | 164 927 | 43 | LSE | ||
| 13:41:22 | 716.402 | 176 | O | 716.0 | 718.0 | Sell | 94 025 | 42 | LSE | |
| 13:21:52 | 718.0 | 10 | AT | 716.0 | 718.0 | Buy | 93 849 | 41 | LSE | |
| 13:21:51 | 718.0 | 10 | AT | 716.0 | 718.0 | Buy | 93 839 | 40 | LSE | |
| 13:19:55 | 720.0 | 9 | AT | 720.0 | 734.0 | Sell | 93 829 | 39 | LSE | |
| 13:10:33 | 724.0 | 11 | AT | 718.0 | 724.0 | Buy | 93 820 | 38 | LSE | |
| 13:03:14 | 718.0 | 60 | AT | 716.0 | 718.0 | Buy | 93 809 | 37 | LSE | |
| 13:03:10 | 716.0 | 135 | AT | 712.0 | 716.0 | Buy | 93 749 | 36 | LSE | |
| 13:02:20 | 712.8 | 10 | O | 712.0 | 716.0 | Sell | 93 614 | 35 | LSE | |
| 13:02:02 | 711.0 | 25000 | O | 712.0 | 716.0 | Sell | 93 604 | 34 | LSE | |
| 12:15:24 | 714.0 | 739 | AT | 710.0 | 714.0 | Buy | 68 604 | 33 | LSE | |
| 12:15:24 | 710.0 | 339 | AT | 710.0 | 714.0 | Sell | 67 865 | 32 | LSE | |
| 12:15:20 | 712.0 | 23 | AT | 712.0 | 714.0 | Sell | 67 526 | 31 | LSE | |
| 12:15:06 | 709.0 | 13000 | O | 712.0 | 716.0 | Sell | 67 503 | 30 | LSE | |
| 12:14:57 | 714.0 | 82 | AT | 710.0 | 714.0 | Buy | 54 503 | 29 | LSE | |
| 12:14:53 | 712.0 | 59 | AT | 712.0 | 714.0 | Sell | 54 421 | 28 | LSE | |
| 12:14:53 | 712.0 | 96 | AT | 710.0 | 712.0 | Buy | 54 362 | 27 | LSE | |
| 12:14:53 | 712.0 | 15 | AT | 710.0 | 712.0 | Buy | 54 266 | 26 | LSE | |
| 12:14:53 | 712.0 | 184 | AT | 710.0 | 712.0 | Buy | 54 251 | 25 | LSE | |
| 12:14:52 | 712.0 | 114 | AT | 710.0 | 712.0 | Buy | 54 067 | 24 | LSE | |
| 11:45:36 | 710.0 | 779 | O | 708.0 | 712.0 | 53 953 | 23 | LSE | ||
| 11:40:09 | 710.0 | 25000 | O | 708.0 | 712.0 | 53 174 | 22 | LSE | ||
| 11:39:17 | 710.0 | 24895 | O | 708.0 | 712.0 | 28 174 | 21 | LSE | ||
| 11:22:39 | 710.0 | 1736 | O | 708.0 | 712.0 | 3 279 | 20 | LSE | ||
| 11:04:24 | 712.0 | 18 | AT | 708.0 | 712.0 | Buy | 1 543 | 19 | LSE | |
| 11:04:03 | 708.0 | 14 | AT | 708.0 | 716.0 | Sell | 1 525 | 18 | LSE | |
| 11:00:30 | 708.0 | 26 | O | 706.0 | 716.0 | Sell | 1 511 | 17 | LSE | |
| 10:41:02 | 706.0 | 40 | AT | 706.0 | 716.0 | Sell | 1 485 | 16 | LSE | |
| 10:04:11 | 706.0 | 115 | AT | 706.0 | 712.0 | Sell | 1 445 | 15 | LSE | |
| 10:04:07 | 706.0 | 13 | AT | 704.0 | 706.0 | Buy | 1 330 | 14 | LSE | |
| 10:04:07 | 706.0 | 90 | AT | 704.0 | 706.0 | Buy | 1 317 | 13 | LSE | |
| 10:04:07 | 706.0 | 52 | AT | 704.0 | 706.0 | Buy | 1 227 | 12 | LSE | |
| 10:04:07 | 706.0 | 24 | AT | 704.0 | 706.0 | Buy | 1 175 | 11 | LSE | |
| 10:04:05 | 706.0 | 97 | AT | 704.0 | 706.0 | Buy | 1 151 | 10 | LSE | |
| 10:04:05 | 706.0 | 15 | AT | 704.0 | 706.0 | Buy | 1 054 | 9 | LSE | |
| 09:32:14 | 706.0 | 115 | AT | 702.0 | 706.0 | Buy | 1 039 | 8 | LSE | |
| 09:31:20 | 706.0 | 115 | AT | 702.0 | 706.0 | Buy | 924 | 7 | LSE | |
| 09:31:11 | 706.0 | 10 | AT | 700.0 | 706.0 | Buy | 809 | 6 | LSE | |
| 09:31:11 | 706.0 | 407 | AT | 700.0 | 706.0 | Buy | 799 | 5 | LSE | |
| 09:14:52 | 706.0 | 15 | AT | 700.0 | 706.0 | Buy | 392 | 4 | LSE | |
| 09:04:35 | 700.0 | 228 | AT | 700.0 | 746.0 | Sell | 377 | 3 | LSE | |
| 09:04:35 | 702.0 | 148 | AT | 702.0 | 746.0 | Sell | 149 | 2 | LSE | |
| 09:00:16 | 690.0 | 1 | O | 686.0 | 742.0 | Sell | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
