ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 906,58
-0,27%
Dow Jones
44 407,53
-0,04%
DAX
21 282,18
-0,48%
Brent Oil
75,815
-1,77%
Bitcoin
99 686,93
-4,76%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Mast Energy Developments Plc (MAST) Cours

Mast Energy Developments Plc

Mast Energy Developments Plc (MAST)

LSE
0,205
0,015
(7,89%)
Fermé 27 Janvier 5:30PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
0,205
Prix Achat
0,19
Prix Vente
0,22
Volume échangé
5 732 669
0,19 Fourchette du Jour 0,205
0,115 Plage de 52 semaines 0,625
Cap du marché
874,018k
Clôture Veille
0,19
Ouverture
0,19
Dernière Transaction
350000
@
0.1935
(O)
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
8 695 242
Actions en circulation
426 350 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-0,24
Bénéfice par action (BPA)
-0,01
Chiffre d'affairess
341k
Bénéfice net
-3,54M

À propos de Mast Energy Developments Plc

Secteur
Electric Services
Industrie
Electric Services
Site Web
www.med.energy
Siège social
London, Gbr
Fondé
-
Mast Energy Developments Plc est coté dans le secteur Electric Services de la London Stock Exchange avec le ticker MAST. Le dernier cours de clôture d'Mast Energy Developments était de 0,19p. Au cours de la dernière année, les actions de Mast Energy Developments ont été négociées dans une fourchette de prix de 0,115p à 0,625p.

Mast Energy Developments compte actuellement 426 350 000 actions en circulation. La capitalisation boursière d'Mast Energy Developments est de £810 065,00 . Mast Energy Developments a un ratio cours/bénéfice (ratio PE) de -0.24.

MAST Dernières nouvelles

Plus de nouvelles

Mast Energy Developments PLC New Website Launch

Mast Energy Developments PLC 27 January 2025   Mast Energy Developments PLC (Incorporated in England and Wales) (Registration Number: 12886458) LEI :213800HFVHGJ9YGO9F71 Share code on the LSE:...

il y a 10 heures
RNS Regulatory News

TRADING UPDATES: Eden Research in revenue rise; Cordel gets UK deal

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

13 Janvier 2025
Alliance News

Mast Energy Developments PLC Record High Sales Price Achieved

Mast Energy Developments PLC 13 January 2025   Mast Energy Developments PLC (Incorporated in England and Wales) (Registration Number: 12886458) LEI :213800HFVHGJ9YGO9F71 Share code on the LSE:...

13 Janvier 2025
RNS Regulatory News

Mast Energy Developments PLC Company Update

Mast Energy Developments PLC 19 December 2024   Mast Energy Developments PLC (Incorporated in England and Wales) (Registration Number: 12886458) LEI :213800HFVHGJ9YGO9F71 Share code on the...

19 Décembre 2024
RNS Regulatory News

Mast Energy Developments PLC Company Update

Mast Energy Developments PLC 03 December 2024   Mast Energy Developments PLC (Incorporated in England and Wales) (Registration Number: 12886458) LEI :213800HFVHGJ9YGO9F71 Share code on the...

03 Décembre 2024
RNS Regulatory News

Mast Energy Developments PLC Operating & Corporate Update

Mast Energy Developments PLC 22 November 2024   Mast Energy Developments PLC (Incorporated in England and Wales) (Registration Number: 12886458) LEI :213800HFVHGJ9YGO9F71 Share code on the...

22 Novembre 2024
RNS Regulatory News

Mast Energy Developments PLC Holding(s) in Company

Mast Energy Developments PLC 14 October 2024   Mast Energy Developments PLC (Incorporated in England and Wales) (Registration Number: 12886458) LEI :213800HFVHGJ9YGO9F71 Share code on the LSE:...

14 Octobre 2024
RNS Regulatory News

Mast Energy Developments PLC Holding(s) in Company

Mast Energy Developments PLC 10 October 2024   Mast Energy Developments PLC (Incorporated in England and Wales) (Registration Number: 12886458) LEI :213800HFVHGJ9YGO9F71 Share code on the LSE:...

10 Octobre 2024
RNS Regulatory News

Mast Energy Developments PLC Holding(s) in Company

Mast Energy Developments PLC 08 October 2024   Mast Energy Developments PLC (Incorporated in England and Wales) (Registration Number: 12886458) LEI :213800HFVHGJ9YGO9F71 Share code on the LSE:...

08 Octobre 2024
RNS Regulatory News

Mast Energy Developments PLC Record High September Revenues

Mast Energy Developments PLC 07 October 2024   Mast Energy Developments PLC (Incorporated in England and Wales) (Registration Number: 12886458) LEI :213800HFVHGJ9YGO9F71 Share code on the LSE:...

07 Octobre 2024
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.005-2.380952380950.210.2150.1954058450.19894086DE
40.03520.58823529410.170.260.16123946160.20531049DE
120.0532.25806451610.1550.260.13186952420.18223669DE
260.0317.14285714290.1750.260.13185973390.17701181DE
52-0.195-48.750.40.6250.11586063280.25248567DE
156-6.045-96.726.258.90.11546952070.78935934DE
260-14.795-98.63333333331516.750.11539575011.49277778DE

MAST - Frequently Asked Questions (FAQ)

What is the current Mast Energy Developments share price?
The current share price of Mast Energy Developments is 0,205p
How many Mast Energy Developments shares are in issue?
Mast Energy Developments has 426 350 000 shares in issue
What is the market cap of Mast Energy Developments?
The market capitalisation of Mast Energy Developments is GBP 810,07k
What is the 1 year trading range for Mast Energy Developments share price?
Mast Energy Developments has traded in the range of 0,115p to 0,625p during the past year
What is the PE ratio of Mast Energy Developments?
The price to earnings ratio of Mast Energy Developments is -0,24
What is the cash to sales ratio of Mast Energy Developments?
The cash to sales ratio of Mast Energy Developments is 2,5
What is the reporting currency for Mast Energy Developments?
Mast Energy Developments reports financial results in GBP
What is the latest annual turnover for Mast Energy Developments?
The latest annual turnover of Mast Energy Developments is GBP 341k
What is the latest annual profit for Mast Energy Developments?
The latest annual profit of Mast Energy Developments is GBP -3,54M
What is the registered address of Mast Energy Developments?
The registered address for Mast Energy Developments is SALISBURY HOUSE, LONDON WALL, LONDON, EC2M 5PS
What is the Mast Energy Developments website address?
The website address for Mast Energy Developments is www.med.energy
Which industry sector does Mast Energy Developments operate in?
Mast Energy Developments operates in the ELECTRIC SERVICES sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NFXNuformix Plc
0,115p
(84,00%)
169,13M
CHFChesterfield Resources Plc
0,40p
(32,45%)
276,93k
IMMImmupharma Plc
5,20p
(28,40%)
48,4M
SNGSynairgen Plc
2,70p
(24,14%)
2,3M
GOODGood Energy Group Plc
480,00p
(21,52%)
592,51k
DARDar Global Plc
US$ 6,00
(-22,83%)
5,33k
CLAICel Ai Plc
0,345p
(-21,59%)
28,34M
CTAICatenai Plc
0,21p
(-17,65%)
87,41M
GENIGenincode Plc
4,00p
(-16,67%)
1,44M
WBIWoodbois Limited
0,095p
(-15,56%)
222,83M
UKOGUk Oil & Gas Plc
0,0205p
(-4,65%)
802,36M
CLONClontarf Energy Plc
0,045p
(12,50%)
689,68M
SYMESupply@me Capital Plc
0,0025p
(-13,79%)
415,74M
TRPTower Resources Plc
0,0295p
(0,00%)
411,68M
NTVONativo Resources Plc
0,0021p
(0,00%)
324,32M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
MAST
Mast Energy Developments
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés