Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.990099009901 | 50.5 | 54 | 50 | 124342 | 51.89074104 | DE |
| 4 | 3.5 | 7.52688172043 | 46.5 | 54 | 46.5 | 59605 | 50.45467259 | DE |
| 12 | -0.5 | -0.990099009901 | 50.5 | 54 | 46.5 | 37481 | 50.25206276 | DE |
| 26 | -2 | -3.84615384615 | 52 | 64.5 | 46 | 55849 | 53.57355051 | DE |
| 52 | -6 | -10.7142857143 | 56 | 64.5 | 38 | 93748 | 47.86424638 | DE |
| 156 | -133.5 | -72.7520435967 | 183.5 | 191.5 | 38 | 57177 | 71.98043659 | DE |
| 260 | -140 | -73.6842105263 | 190 | 197 | 38 | 55193 | 74.71799999 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 50 | 0 | 0.00 | 52 | 52 | 50 | 28856 |
| 1734024600 | 50 | -3 | -5.66 | 53 | 53 | 50 | 141772 |
| 1733938200 | 53 | 0 | 0.00 | 53 | 53 | 52.75 | 8389 |
| 1733851800 | 53 | 1.5 | 2.91 | 54 | 54 | 53 | 260987 |
| 1733765400 | 51.5 | -0.5 | -0.96 | 52 | 52 | 51.5 | 107519 |
| 1733506200 | 52 | -1 | -1.89 | 50.5 | 52 | 50.5 | 103044 |
| 1733419800 | 53 | 3 | 6.00 | 50 | 53 | 49.5 | 54488 |
| 1733333400 | 50 | 0.5 | 1.01 | 49.5 | 50 | 49.5 | 15017 |
| 1733247000 | 49.5 | 0.5 | 1.02 | 49 | 49.5 | 49 | 5861 |
| 1733160600 | 49 | 0.8 | 1.66 | 48.5 | 49 | 48.5 | 38791 |
| 1732901400 | 48.2 | -0.3 | -0.62 | 48.5 | 48.5 | 48.2 | 30510 |
| 1732815000 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 2009 |
| 1732728600 | 48.5 | -0.5 | -1.02 | 48.5 | 49 | 48.5 | 90096 |
| 1732642200 | 49 | 0.5 | 1.03 | 48.5 | 49 | 48.5 | 10804 |
| 1732555800 | 48.5 | -0.1 | -0.21 | 48.5 | 49 | 48.5 | 912 |
| 1732296600 | 48.6 | 0.1 | 0.21 | 48.5 | 48.6 | 48.5 | 73092 |
| 1732210200 | 48.5 | 1.5 | 3.19 | 48.5 | 48.5 | 48 | 56321 |
| 1732123800 | 47 | -2 | -4.08 | 48 | 49 | 47 | 11417 |
| 1732037400 | 49 | 1 | 2.08 | 48.5 | 49 | 48 | 33229 |
| 1731951000 | 48 | 0 | 0.00 | 48 | 48.5 | 48 | 32278 |
| 1731691800 | 48 | 0 | 0.00 | 46.5 | 48 | 46.5 | 115564 |
| 1731605400 | 48 | 0 | 0.00 | 49 | 49 | 46.5 | 28228 |
| 1731519000 | 48 | 0 | 0.00 | 49 | 49 | 48 | 11974 |
| 1731432600 | 48 | -1 | -2.04 | 49 | 49 | 48 | 19716 |
| 1731346200 | 49 | 1 | 2.08 | 49.5 | 49.5 | 49 | 66768 |
| 1731087000 | 48 | -1.5 | -3.03 | 49.5 | 49.5 | 48 | 15785 |
| 1731000600 | 49.5 | 0.5 | 1.02 | 49.5 | 49.5 | 49.5 | 22 |
| 1730914200 | 49 | -0.5 | -1.01 | 49.5 | 49.5 | 49 | 15488 |
| 1730827800 | 49.5 | 0.5 | 1.02 | 49.5 | 49.5 | 49.5 | 5996 |
| 1730741400 | 49 | -2.5 | -4.85 | 51.5 | 51.5 | 49 | 62943 |
| 1730482200 | 51.5 | 0 | 0.00 | 51.5 | 53 | 51.5 | 4651 |
| 1730395800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 19516 |
| 1730309400 | 51.5 | 0.5 | 0.98 | 51 | 51.5 | 51 | 250 |
| 1730223000 | 51 | 0.5 | 0.99 | 50.5 | 51 | 50.5 | 6796 |
| 1730136600 | 50.5 | 0 | 0.00 | 50.5 | 52 | 50.5 | 9370 |
| 1729873800 | 50.5 | 0.5 | 1.00 | 50.5 | 50.7 | 50.5 | 2261 |
| 1729787400 | 50 | 0 | 0.00 | 50.5 | 50.5 | 50 | 142477 |
| 1729701000 | 50 | -0.5 | -0.99 | 50.5 | 50.5 | 49.5 | 41698 |
| 1729614600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 49.5 | 46355 |
| 1729528200 | 50.5 | -0.5 | -0.98 | 51 | 51 | 50.5 | 3370 |
| 1729269000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 37405 |
| 1729182600 | 51 | 0.5 | 0.99 | 50.5 | 51 | 49.5 | 78081 |
| 1729096200 | 50.5 | 0.5 | 1.00 | 50 | 50.5 | 50 | 11636 |
| 1729009800 | 50 | -0.5 | -0.99 | 50.5 | 50.5 | 50 | 7512 |
| 1728923400 | 50.5 | 0.5 | 1.00 | 50 | 50.5 | 50 | 10105 |
| 1728664200 | 50 | -0.5 | -0.99 | 50.5 | 50.5 | 50 | 38877 |
| 1728577800 | 50.5 | 1 | 2.02 | 49.5 | 50.5 | 49.5 | 18077 |
| 1728491400 | 49.5 | -0.5 | -1.00 | 50 | 50.5 | 49.5 | 33360 |
| 1728405000 | 50 | -0.5 | -0.99 | 50.5 | 50.5 | 50 | 235 |
| 1728318600 | 50.5 | -2.5 | -4.72 | 50 | 51 | 50 | 9925 |
| 1728059400 | 53 | 3 | 6.00 | 50 | 53 | 50 | 49301 |
| 1727973000 | 50 | 0 | 0.00 | 50 | 50.5 | 50 | 20665 |
| 1727886600 | 50 | 0 | 0.00 | 50 | 50.5 | 50 | 12601 |
| 1727800200 | 50 | 0 | 0.00 | 50 | 50.5 | 50 | 1033 |
| 1727713800 | 50 | 0 | 0.00 | 50 | 50.5 | 50 | 289 |
| 1727454600 | 50 | 0 | 0.00 | 50 | 50.5 | 50 | 4409 |
| 1727368200 | 50 | 0 | 0.00 | 50 | 50.5 | 50 | 36449 |
| 1727281800 | 50 | 0.5 | 1.01 | 50 | 50.5 | 50 | 89573 |
| 1727195400 | 49.5 | 0 | 0.00 | 49.5 | 50.5 | 49.5 | 86 |
| 1727109000 | 49.5 | -0.5 | -1.00 | 49.5 | 50 | 49.5 | 23469 |
| 1726849800 | 50 | -0.5 | -0.99 | 50.5 | 50.5 | 50 | 71049 |
| 1726763400 | 50.5 | -0.5 | -0.98 | 51 | 51 | 50.5 | 1000 |
| 1726677000 | 51 | -0.5 | -0.97 | 51.5 | 51.5 | 51 | 12388 |
| 1726590600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 17 |
| 1726504200 | 51.5 | -0.5 | -0.96 | 51.5 | 51.5 | 51.5 | 15209 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
