Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 72 | 73.5 | 69 | 31410 | 72 | DE |
| 4 | -2.5 | -3.35570469799 | 74.5 | 77 | 69 | 25483 | 73.32382012 | DE |
| 12 | -7 | -8.86075949367 | 79 | 80.75 | 66 | 26579 | 74.37238021 | DE |
| 26 | 22 | 44 | 50 | 83 | 50 | 41394 | 69.98771862 | DE |
| 52 | 27.5 | 61.797752809 | 44.5 | 83 | 34.8 | 33343 | 58.31885971 | DE |
| 156 | -9 | -11.1111111111 | 81 | 86.7 | 33.5 | 89663 | 51.35286106 | DE |
| 260 | -118 | -62.1052631579 | 190 | 197 | 33.5 | 68069 | 63.70387029 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1783096200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1783009800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1782923400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1782837000 | 72 | 0 | 0.00 | 72 | 73.5 | 69 | 31410 |
| 1782750600 | 72 | -2.5 | -3.36 | 72.5 | 73.75 | 71.25 | 160416 |
| 1782491400 | 74.5 | 0 | 0.00 | 74.5 | 74.75 | 73.25 | 11251 |
| 1782405000 | 74.5 | 0 | 0.00 | 74.5 | 74.75 | 73.75 | 308 |
| 1782318600 | 74.5 | 0 | 0.00 | 74.5 | 74.75 | 72.75 | 40033 |
| 1782232200 | 74.5 | 0 | 0.00 | 74.5 | 74.75 | 73 | 23983 |
| 1782145800 | 74.5 | 0 | 0.00 | 74.5 | 74.75 | 74.5 | 648 |
| 1781886600 | 74.5 | 0 | 0.00 | 74.5 | 74.75 | 74.5 | 3031 |
| 1781800200 | 74.5 | 0 | 0.00 | 74.5 | 74.75 | 74.5 | 7483 |
| 1781713800 | 74.5 | 0 | 0.00 | 74.5 | 74.75 | 74.5 | 2709 |
| 1781627400 | 74.5 | 0 | 0.00 | 74.5 | 74.75 | 74.5 | 23991 |
| 1781541000 | 74.5 | 0 | 0.00 | 74.5 | 74.75 | 74.5 | 22683 |
| 1781281800 | 74.5 | 0 | 0.00 | 74.5 | 74.75 | 74.5 | 16 |
| 1781195400 | 74.5 | 0 | 0.00 | 74.5 | 74.75 | 74.5 | 21102 |
| 1781109000 | 74.5 | 0 | 0.00 | 74.5 | 74.75 | 72.5 | 39610 |
| 1781022600 | 74.5 | 0 | 0.00 | 74.5 | 77 | 74.25 | 19057 |
| 1780936200 | 74.5 | 0 | 0.00 | 74.5 | 74.75 | 73.75 | 1071 |
| 1780677000 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 73 | 24732 |
| 1780590600 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 73 | 3815 |
| 1780504200 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 73.25 | 5344 |
| 1780417800 | 74.5 | 0 | 0.00 | 74.5 | 74.75 | 73.25 | 3326 |
| 1780331400 | 74.5 | -2 | -2.61 | 76.5 | 76.5 | 74.5 | 16275 |
| 1780072200 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 75 | 9956 |
| 1779985800 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 75 | 5362 |
| 1779899400 | 76.5 | 2 | 2.68 | 74.5 | 76.5 | 73.75 | 40962 |
| 1779813000 | 74.5 | 0 | 0.00 | 74.5 | 74.75 | 73.5 | 8647 |
| 1779467400 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 71.75 | 2257 |
| 1779381000 | 74.5 | 0 | 0.00 | 74.5 | 74.75 | 72.5 | 7195 |
| 1779294600 | 74.5 | 2 | 2.76 | 72.5 | 75 | 72.5 | 48076 |
| 1779208200 | 72.5 | 0 | 0.00 | 67 | 75 | 66 | 434860 |
| 1779121800 | 72.5 | 0 | 0.00 | 72.5 | 72.75 | 72.5 | 648 |
| 1778862600 | 72.5 | 0 | 0.00 | 72.5 | 72.75 | 72.5 | 99 |
| 1778776200 | 72.5 | 0 | 0.00 | 72.5 | 72.75 | 72.5 | 2378 |
| 1778689800 | 72.5 | -0.5 | -0.68 | 72.5 | 72.75 | 72.5 | 28529 |
| 1778603400 | 73 | -3.5 | -4.58 | 76.5 | 76.5 | 73 | 29194 |
| 1778517000 | 76.5 | 0 | 0.00 | 76.5 | 77 | 75.5 | 16461 |
| 1778257800 | 76.5 | -1 | -1.29 | 77.5 | 77.5 | 76 | 14653 |
| 1778171400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 76 | 11050 |
| 1778085000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 76.25 | 1369 |
| 1777998600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 76.5 | 631 |
| 1777653000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 76.75 | 224 |
| 1777566600 | 77.5 | -0.5 | -0.64 | 78 | 78.5 | 76.5 | 3883 |
| 1777480200 | 78 | 0 | 0.00 | 78 | 78 | 77 | 1364 |
| 1777393800 | 78 | 0 | 0.00 | 78 | 78 | 77 | 2346 |
| 1777307400 | 78 | 0 | 0.00 | 78 | 78 | 77 | 34555 |
| 1777048200 | 78 | 0 | 0.00 | 78 | 79 | 77 | 6680 |
| 1776961800 | 78 | 0 | 0.00 | 78 | 79 | 77 | 108184 |
| 1776875400 | 78 | 0 | 0.00 | 78 | 80.5 | 77.5 | 88263 |
| 1776789000 | 78 | 0 | 0.00 | 78 | 79.25 | 78 | 2549 |
| 1776702600 | 78 | 0 | 0.00 | 78 | 80.75 | 78 | 295 |
| 1776443400 | 78 | 0.5 | 0.65 | 77.5 | 78.5 | 77 | 8869 |
| 1776357000 | 77.5 | 0.5 | 0.65 | 77 | 78 | 77 | 20241 |
| 1776270600 | 77 | -2 | -2.53 | 79 | 79 | 77 | 24529 |
| 1776184200 | 79 | 0 | 0.00 | 79 | 79 | 78 | 8676 |
| 1776097800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 35134 |
| 1775838600 | 79 | 0 | 0.00 | 79 | 79.5 | 79 | 93166 |
| 1775752200 | 79 | -3 | -3.66 | 82 | 82 | 79 | 76546 |
| 1775665800 | 82 | 1.5 | 1.86 | 80.5 | 82 | 80.5 | 60503 |
| 1775579400 | 80.5 | 6.5 | 8.78 | 74 | 80.5 | 74 | 81844 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
