Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 100.54 | 0 | 0.00 | 100.55 | 100.555 | 100.515 | 10764 |
| 1783096200 | 100.54 | 0.01 | 0.01 | 100.55 | 100.585 | 100.52 | 5281 |
| 1783009800 | 100.53 | 0.03 | 0.02 | 100.51 | 100.54 | 100.5 | 7159 |
| 1782923400 | 100.505 | -0.02 | -0.02 | 100.52 | 100.52 | 100.455 | 2723 |
| 1782837000 | 100.525 | 0.03 | 0.03 | 100.47 | 100.53 | 100.47 | 7827 |
| 1782750600 | 100.495 | 0.06 | 0.05 | 100.43 | 100.51 | 100.43 | 25049 |
| 1782491400 | 100.44 | 0 | 0.00 | 100.41 | 100.475 | 100.41 | 5403 |
| 1782405000 | 100.44 | 0.02 | 0.02 | 100.43 | 100.545 | 100.425 | 18845 |
| 1782318600 | 100.42 | 0.02 | 0.02 | 100.41 | 100.535 | 100.405 | 10834 |
| 1782232200 | 100.4 | 0.01 | 0.01 | 100.41 | 100.41 | 100.385 | 6184 |
| 1782145800 | 100.39 | 0 | 0.00 | 100.4 | 100.405 | 100.365 | 5834 |
| 1781886600 | 100.385 | 0.05 | 0.05 | 100.32 | 100.4 | 100.32 | 28858 |
| 1781800200 | 100.335 | 0 | 0.00 | 100.22 | 100.385 | 100.22 | 7042 |
| 1781713800 | 100.335 | -0.29 | -0.28 | 100.33 | 100.34 | 100.285 | 9590 |
| 1781627400 | 100.62 | -0.01 | -0.00 | 100.25 | 100.64 | 100.25 | 1885 |
| 1781541000 | 100.625 | 0.02 | 0.02 | 100.64 | 100.645 | 100.56 | 3687 |
| 1781281800 | 100.605 | 0.01 | 0.00 | 100.56 | 100.615 | 100.56 | 3235 |
| 1781195400 | 100.6 | 0.06 | 0.06 | 100.57 | 100.67 | 100.56 | 5884 |
| 1781109000 | 100.54 | 0.04 | 0.04 | 100.37 | 100.545 | 100.37 | 15795 |
| 1781022600 | 100.5 | 0 | 0.00 | 100.5 | 100.53 | 100.495 | 4559 |
| 1780936200 | 100.495 | 0.01 | 0.01 | 100.47 | 100.56 | 100.47 | 12055 |
| 1780677000 | 100.485 | -0.04 | -0.03 | 100.51 | 100.51 | 100.435 | 3619 |
| 1780590600 | 100.52 | 0.05 | 0.05 | 100.45 | 100.55 | 100.45 | 69317 |
| 1780504200 | 100.47 | -0.01 | -0.00 | 100.46 | 100.48 | 100.44 | 675 |
| 1780417800 | 100.475 | 0.04 | 0.04 | 100.46 | 100.495 | 100.46 | 1932 |
| 1780331400 | 100.435 | 0 | 0.00 | 100.39 | 100.61 | 100.13 | 3553 |
| 1780072200 | 100.43 | -0.02 | -0.02 | 100.8 | 100.8 | 99.54 | 3816 |
| 1779985800 | 100.45 | 0.07 | 0.07 | 100.4 | 100.61 | 100.4 | 9313 |
| 1779899400 | 100.38 | 0.03 | 0.03 | 100.4 | 100.655 | 100.35 | 3713 |
| 1779813000 | 100.35 | 0 | 0.00 | 100.44 | 100.44 | 100.28 | 9822 |
| 1779467400 | 100.345 | 0.02 | 0.02 | 100.35 | 100.635 | 100.325 | 4862 |
| 1779381000 | 100.325 | -0.32 | -0.32 | 100.47 | 100.47 | 100.315 | 10141 |
| 1779294600 | 100.645 | 0 | 0.00 | 100.62 | 100.815 | 100.62 | 10990 |
| 1779208200 | 100.64 | 0.03 | 0.02 | 100.59 | 100.645 | 100.59 | 9126 |
| 1779121800 | 100.615 | 0 | 0.00 | 100.61 | 100.645 | 100.58 | 773 |
| 1778862600 | 100.615 | 0 | 0.00 | 100.73 | 100.73 | 100.585 | 8533 |
| 1778776200 | 100.61 | 0.05 | 0.05 | 100.61 | 100.64 | 100.565 | 5024 |
| 1778689800 | 100.555 | 0.02 | 0.01 | 100.58 | 100.6 | 100.545 | 363 |
| 1778603400 | 100.54 | -0.02 | -0.01 | 100.55 | 100.63 | 100.5 | 9027 |
| 1778517000 | 100.555 | -0.03 | -0.02 | 100.62 | 100.62 | 100.54 | 29540 |
| 1778257800 | 100.58 | 0.02 | 0.01 | 100.56 | 100.63 | 100.51 | 15458 |
| 1778171400 | 100.565 | 0.11 | 0.11 | 100.47 | 100.58 | 100.455 | 4589 |
| 1778085000 | 100.455 | -0.07 | -0.06 | 100.54 | 100.69 | 100.435 | 3832 |
| 1777998600 | 100.52 | 0.05 | 0.05 | 100.53 | 100.555 | 100.455 | 5164 |
| 1777653000 | 100.465 | -0.01 | -0.01 | 100.49 | 100.535 | 100.375 | 4533 |
| 1777566600 | 100.475 | 0.09 | 0.09 | 100.39 | 100.475 | 100.39 | 4571 |
| 1777480200 | 100.385 | 0.02 | 0.02 | 100.39 | 100.395 | 100.35 | 5646 |
| 1777393800 | 100.365 | 0.02 | 0.02 | 100.38 | 100.4 | 100.345 | 2106 |
| 1777307400 | 100.34 | 0.01 | 0.00 | 100.36 | 100.36 | 100.325 | 14850 |
| 1777048200 | 100.335 | -0.02 | -0.01 | 100.36 | 100.36 | 100.32 | 4647 |
| 1776961800 | 100.35 | 0.07 | 0.07 | 100.25 | 100.375 | 100.25 | 19443 |
| 1776875400 | 100.28 | 0 | 0.00 | 100.28 | 100.315 | 100.255 | 4473 |
| 1776789000 | 100.28 | 0.02 | 0.01 | 100.25 | 100.35 | 100.25 | 9973 |
| 1776702600 | 100.265 | 0.02 | 0.02 | 100.25 | 100.875 | 100.245 | 4489 |
| 1776443400 | 100.245 | -0.01 | -0.01 | 100.27 | 100.305 | 100.2 | 2842 |
| 1776357000 | 100.255 | -0.24 | -0.24 | 100.26 | 100.315 | 100.23 | 8102 |
| 1776270600 | 100.495 | 0 | 0.00 | 100.47 | 100.535 | 100.445 | 3404 |
| 1776184200 | 100.495 | 0.03 | 0.03 | 100.45 | 100.53 | 100.435 | 6877 |
| 1776097800 | 100.465 | 0.01 | 0.01 | 100.48 | 100.485 | 100.43 | 3605 |
| 1775838600 | 100.455 | -0.01 | -0.00 | 100.49 | 100.495 | 100.425 | 13760 |
| 1775752200 | 100.46 | 0.07 | 0.07 | 100.48 | 100.495 | 100.39 | 4809 |
| 1775665800 | 100.385 | -0.02 | -0.01 | 100.36 | 100.45 | 100.325 | 11770 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
