ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

MOAT Moat A Shares

54,62
0,64 (1,19%)
26 Avr 2024 - Fermé
Retardé de 15 minutes
Nom Etf Symbole Etf Marché Type
Moat A Shares MOAT London OPCVM indiciels
  Variation Etf Variation Etf% Cours Dernier Dernier échange
0,64 1,19% 54,62 17:35:26
Ouverture Plus Bas Plus Haut Prix de clôture Clôture Veille
54,35 54,13 54,88 54,62 53,98
plus d'informations sur les cotations »

Actualités Recentes

Date Heure Source Titre
25/3/202408:00UKREGVanEck UCITS ETFs Plc - Net Asset Value(s)
04/3/202408:05UKREGVanEck UCITS ETFs Plc - Net Asset Value(s)
09/1/202408:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
28/12/202308:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
27/12/202308:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
22/12/202308:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
21/12/202308:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
08/12/202308:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
07/12/202308:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
06/12/202308:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
05/12/202308:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
04/12/202308:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
17/11/202308:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
16/11/202308:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
15/11/202308:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
14/11/202308:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
13/11/202308:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
31/10/202308:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
27/10/202308:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
26/10/202308:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
25/10/202308:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
24/10/202308:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
23/10/202308:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
06/10/202308:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
05/10/202308:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
04/10/202308:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
03/10/202308:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
02/10/202308:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
25/9/202308:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
19/9/202308:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
18/9/202308:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
15/9/202308:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
14/9/202308:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
13/9/202308:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
12/9/202308:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
11/9/202308:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
27/7/202308:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
11/7/202308:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
10/7/202308:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
05/7/202308:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
04/7/202308:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
03/7/202308:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
22/6/202308:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
21/6/202308:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
20/6/202308:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
19/6/202308:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
16/6/202308:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
12/6/202308:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
09/6/202308:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)
07/6/202308:00PRNUSVanEck UCITS ETFs Plc - Net Asset Value(s)

Dernières Valeurs Consultées

Delayed Upgrade Clock