Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 62.64 | -0.28 | -0.45 | 62.96 | 63.04 | 62.38 | 531 |
| 1732555800 | 62.92 | 0.93 | 1.50 | 62.46 | 63.04 | 62.395 | 13048 |
| 1732296600 | 61.99 | 0.38 | 0.61 | 61.8 | 63.745 | 59.97 | 5767 |
| 1732210200 | 61.615 | 0.97 | 1.59 | 60.92 | 61.795 | 60.865 | 34247 |
| 1732123800 | 60.65 | -0.28 | -0.46 | 61.04 | 61.325 | 60.54 | 17055 |
| 1732037400 | 60.93 | -0.21 | -0.34 | 60.71 | 60.985 | 60.245 | 5662 |
| 1731951000 | 61.14 | 0.06 | 0.10 | 60.97 | 61.215 | 60.8 | 3268 |
| 1731691800 | 61.08 | -1.25 | -2.01 | 61.64 | 62.355 | 60.32 | 5362 |
| 1731605400 | 62.33 | -0.29 | -0.46 | 62.64 | 63.13 | 61.98 | 7932 |
| 1731519000 | 62.62 | 0.04 | 0.07 | 62.2 | 63.38 | 61.62 | 10233 |
| 1731432600 | 62.575 | -0.22 | -0.34 | 62.68 | 62.85 | 62.52 | 8016 |
| 1731346200 | 62.79 | 0.4 | 0.64 | 62.45 | 62.945 | 62.45 | 6793 |
| 1731087000 | 62.39 | 0.49 | 0.79 | 62.18 | 63 | 62.06 | 2144 |
| 1731000600 | 61.9 | 0.49 | 0.81 | 61.85 | 61.99 | 61.745 | 13732 |
| 1730914200 | 61.405 | 0.88 | 1.45 | 62.46 | 62.7 | 61.1 | 16714 |
| 1730827800 | 60.53 | 0.43 | 0.72 | 60.14 | 61.035 | 60.115 | 5684 |
| 1730741400 | 60.1 | -0.31 | -0.51 | 60.29 | 60.38 | 60.02 | 8646 |
| 1730482200 | 60.41 | 0.32 | 0.53 | 59.94 | 60.685 | 59.195 | 3780 |
| 1730395800 | 60.09 | -0.61 | -1.00 | 60.39 | 60.55 | 59.915 | 5019 |
| 1730309400 | 60.7 | 0 | 0.00 | 60.6 | 60.89 | 60.1 | 712 |
| 1730223000 | 60.7 | 0.08 | 0.13 | 60.65 | 60.725 | 60.03 | 8786 |
| 1730136600 | 60.62 | -0.09 | -0.14 | 60.58 | 60.88 | 60.54 | 7926 |
| 1729873800 | 60.705 | -0.24 | -0.39 | 60.89 | 61.16 | 60.66 | 1539 |
| 1729787400 | 60.945 | 0.05 | 0.07 | 61.1 | 61.305 | 60.755 | 128 |
| 1729701000 | 60.9 | -0.17 | -0.28 | 61.07 | 61.14 | 60.79 | 29926 |
| 1729614600 | 61.07 | -0.1 | -0.16 | 61.17 | 61.265 | 60.915 | 3856 |
| 1729528200 | 61.17 | -0.57 | -0.92 | 61.63 | 61.82 | 61.17 | 11014 |
| 1729269000 | 61.74 | 0.03 | 0.05 | 61.73 | 61.765 | 61.465 | 9184 |
| 1729182600 | 61.71 | -0.11 | -0.18 | 61.84 | 62.01 | 61.59 | 3593 |
| 1729096200 | 61.82 | -0.32 | -0.51 | 61.55 | 61.82 | 61.485 | 5856 |
| 1729009800 | 62.14 | 0.51 | 0.82 | 61.93 | 62.255 | 61.795 | 2586 |
| 1728923400 | 61.635 | 0.36 | 0.60 | 61.28 | 61.64 | 61.14 | 9467 |
| 1728664200 | 61.27 | 0.47 | 0.76 | 60.69 | 61.325 | 60.615 | 4365 |
| 1728577800 | 60.805 | 0.02 | 0.02 | 60.86 | 61.725 | 60.505 | 4398 |
| 1728491400 | 60.79 | 0.32 | 0.54 | 60.3 | 60.79 | 60.205 | 2991 |
| 1728405000 | 60.465 | 0.05 | 0.07 | 60.08 | 60.465 | 59.99 | 2272 |
| 1728318600 | 60.42 | 0.27 | 0.45 | 60.52 | 60.52 | 60.19 | 14208 |
| 1728059400 | 60.15 | -0.21 | -0.35 | 60.19 | 61.67 | 60.07 | 2239 |
| 1727973000 | 60.36 | -0.2 | -0.33 | 60.55 | 60.79 | 59.885 | 727 |
| 1727886600 | 60.56 | 0.07 | 0.12 | 60.38 | 60.615 | 60.12 | 6226 |
| 1727800200 | 60.49 | -0.18 | -0.30 | 61.05 | 61.05 | 60.025 | 1205 |
| 1727713800 | 60.67 | -0.42 | -0.68 | 60.8 | 60.84 | 60.595 | 6841 |
| 1727454600 | 61.085 | 0.48 | 0.78 | 60.58 | 61.215 | 60.58 | 213 |
| 1727368200 | 60.61 | 0.51 | 0.85 | 60.42 | 60.61 | 59.795 | 120444 |
| 1727281800 | 60.1 | -0.38 | -0.63 | 60.49 | 60.735 | 60.1 | 8091 |
| 1727195400 | 60.48 | 0.22 | 0.37 | 60.37 | 60.75 | 60.25 | 540 |
| 1727109000 | 60.26 | 0.35 | 0.59 | 60.33 | 60.785 | 59.935 | 4296 |
| 1726849800 | 59.905 | -0.34 | -0.56 | 60.4 | 60.5 | 59.85 | 1474 |
| 1726763400 | 60.24 | 0.55 | 0.91 | 60.53 | 60.735 | 60.24 | 6715 |
| 1726677000 | 59.695 | -0.46 | -0.76 | 59.85 | 59.96 | 59.62 | 5244 |
| 1726590600 | 60.155 | 0.5 | 0.83 | 59.9 | 60.505 | 59.78 | 3769 |
| 1726504200 | 59.66 | 0.14 | 0.24 | 59.57 | 59.94 | 59.525 | 7044 |
| 1726245000 | 59.52 | 0.82 | 1.40 | 59.22 | 59.715 | 59.09 | 372 |
| 1726158600 | 58.7 | 0.79 | 1.36 | 59.1 | 59.575 | 57.675 | 2237 |
| 1726072200 | 57.91 | -0.77 | -1.31 | 58.68 | 59.29 | 57.64 | 3228 |
| 1725985800 | 58.68 | 0.09 | 0.15 | 58.72 | 58.92 | 58.4 | 1369 |
| 1725899400 | 58.59 | 0.32 | 0.55 | 58.46 | 58.76 | 58.365 | 2362 |
| 1725640200 | 58.27 | -0.22 | -0.38 | 58.43 | 60.13 | 57.355 | 8078 |
| 1725553800 | 58.49 | -0.56 | -0.95 | 59.17 | 59.54 | 58.33 | 3247 |
| 1725467400 | 59.05 | -0.52 | -0.87 | 58.88 | 59.535 | 58.73 | 1060 |
| 1725381000 | 59.57 | -0.26 | -0.43 | 59.85 | 60.42 | 59.37 | 12029 |
| 1725294600 | 59.83 | 0.48 | 0.81 | 59.7 | 59.885 | 59.54 | 1535 |
| 1725035400 | 59.35 | -0.3 | -0.49 | 59.59 | 59.955 | 59.35 | 499 |
| 1724949000 | 59.645 | 0.54 | 0.91 | 59.2 | 59.71 | 59.18 | 3049 |
| 1724862600 | 59.11 | 0.02 | 0.03 | 59.35 | 59.385 | 59.11 | 6328 |
| 1724776200 | 59.09 | -0.07 | -0.11 | 59.18 | 59.62 | 58.875 | 922 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
