Premium
Am Pac Xjpn Pab (MPXG)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 4568 | -62.25 | -1.34 | 4576 | 4581.5 | 4568 | 4752 |
| 1739467800 | 4630.25 | 26.75 | 0.58 | 4599 | 4630.25 | 4599 | 457 |
| 1739381400 | 4603.5 | -13.25 | -0.29 | 4617.5 | 4626 | 4603 | 1003 |
| 1739295000 | 4616.75 | -24 | -0.52 | 4635.5 | 4636 | 4603.5 | 1160 |
| 1739208600 | 4640.75 | 18.25 | 0.39 | 4640.75 | 4640.75 | 4640.75 | 491 |
| 1738949400 | 4622.5 | 15.75 | 0.34 | 4629.5 | 4633 | 4622.5 | 195 |
| 1738863000 | 4606.75 | 35 | 0.77 | 4617.5 | 4617.5 | 4606.75 | 836 |
| 1738776600 | 4571.75 | -13.25 | -0.29 | 4571.75 | 4571.75 | 4571.75 | 34 |
| 1738690200 | 4585 | -5.5 | -0.12 | 4585 | 4585 | 4585 | 70 |
| 1738603800 | 4590.5 | -45 | -0.97 | 4590.5 | 4590.5 | 4590.5 | 290 |
| 1738344600 | 4635.5 | 16.5 | 0.36 | 4635.5 | 4635.5 | 4635.5 | 53 |
| 1738258200 | 4619 | 27.5 | 0.60 | 4619 | 4619 | 4619 | 39 |
| 1738171800 | 4591.5 | 47.25 | 1.04 | 4591.5 | 4591.5 | 4591.5 | 106 |
| 1738085400 | 4544.25 | -34.75 | -0.76 | 4544.25 | 4544.25 | 4544.25 | 53 |
| 1737999000 | 4579 | -19.5 | -0.42 | 4579 | 4579 | 4579 | 5 |
| 1737739800 | 4598.5 | -19.75 | -0.43 | 4598.5 | 4598.5 | 4598.5 | 17 |
| 1737653400 | 4618.25 | -14.5 | -0.31 | 4618.25 | 4618.25 | 4618.25 | 106 |
| 1737567000 | 4632.75 | 3 | 0.06 | 4632.75 | 4632.75 | 4632.75 | 89 |
| 1737480600 | 4629.75 | -8 | -0.17 | 4629.75 | 4629.75 | 4629.75 | 3 |
| 1737394200 | 4637.75 | -7.75 | -0.17 | 4630 | 4637.75 | 4630 | 1773 |
| 1737135000 | 4645.5 | 44.5 | 0.97 | 4645.5 | 4645.5 | 4645.5 | 17 |
| 1737048600 | 4601 | 12.5 | 0.27 | 4601 | 4601 | 4601 | 6 |
| 1736962200 | 4588.5 | 52 | 1.15 | 4588.5 | 4588.5 | 4588.5 | 1 |
| 1736875800 | 4536.5 | 26.75 | 0.59 | 4536.5 | 4536.5 | 4536.5 | 128 |
| 1736789400 | 4509.75 | -3.5 | -0.08 | 4509.5 | 4509.75 | 4509.5 | 241 |
| 1736530200 | 4513.25 | -37.5 | -0.82 | 4513.25 | 4513.25 | 4513.25 | 0 |
| 1736443800 | 4550.75 | 27 | 0.60 | 4550.75 | 4550.75 | 4550.75 | 2 |
| 1736357400 | 4523.75 | -0.75 | -0.02 | 4523.5 | 4532 | 4518.5 | 2564 |
| 1736271000 | 4524.5 | -15.75 | -0.35 | 4524.5 | 4524.5 | 4524.5 | 13 |
| 1736184600 | 4540.25 | 5 | 0.11 | 4540.25 | 4540.25 | 4540.25 | 0 |
| 1735925400 | 4535.25 | 19.75 | 0.44 | 4535.25 | 4535.25 | 4535.25 | 39 |
| 1735839000 | 4515.5 | 45.75 | 1.02 | 4515.5 | 4515.5 | 4515.5 | 12 |
| 1735666200 | 4469.75 | 0 | 0.00 | 4469.75 | 4469.75 | 4469.75 | 0 |
| 1735579800 | 4469.75 | 4 | 0.09 | 4469.75 | 4469.75 | 4469.75 | 1 |
| 1735320600 | 4465.75 | 8.25 | 0.19 | 4465.75 | 4465.75 | 4465.75 | 2 |
| 1735061400 | 4457.5 | 0 | 0.00 | 4457.5 | 4457.5 | 4457.5 | 52 |
| 1734975000 | 4457.5 | 26 | 0.59 | 4455 | 4458.5 | 4441 | 1209 |
| 1734715800 | 4431.5 | 9.5 | 0.21 | 4431.5 | 4431.5 | 4431.5 | 19 |
| 1734629400 | 4422 | -49.25 | -1.10 | 4393.5 | 4422 | 4393 | 356 |
| 1734543000 | 4471.25 | -6.5 | -0.15 | 4466.5 | 4471.25 | 4466.5 | 247 |
| 1734456600 | 4477.75 | -0.25 | -0.01 | 4488.5 | 4488.5 | 4477.75 | 238 |
| 1734370200 | 4478 | -65 | -1.43 | 4496 | 4496 | 4478 | 488 |
| 1734111000 | 4543 | 1 | 0.02 | 4543 | 4543 | 4543 | 37 |
| 1734024600 | 4542 | -19.25 | -0.42 | 4542 | 4542 | 4542 | 50 |
| 1733938200 | 4561.25 | -22.5 | -0.49 | 4561.25 | 4561.25 | 4561.25 | 23 |
| 1733851800 | 4583.75 | -239.5 | -4.97 | 4583.75 | 4583.75 | 4583.75 | 163 |
| 1733765400 | 4823.25 | 62.5 | 1.31 | 4823.25 | 4823.25 | 4823.25 | 11 |
| 1733506200 | 4760.75 | -24.5 | -0.51 | 4760.75 | 4760.75 | 4760.75 | 0 |
| 1733419800 | 4785.25 | -34.5 | -0.72 | 4785.25 | 4785.25 | 4785.25 | 73 |
| 1733333400 | 4819.75 | -44.5 | -0.91 | 4819.75 | 4819.75 | 4819.75 | 10 |
| 1733247000 | 4864.25 | -1.25 | -0.03 | 4864.25 | 4864.25 | 4864.25 | 0 |
| 1733160600 | 4865.5 | -5.25 | -0.11 | 4865.5 | 4865.5 | 4865.5 | 48 |
| 1732901400 | 4870.75 | 9.5 | 0.20 | 4870.75 | 4870.75 | 4870.75 | 72 |
| 1732815000 | 4861.25 | -3 | -0.06 | 4861.25 | 4861.25 | 4861.25 | 72 |
| 1732728600 | 4864.25 | -4 | -0.08 | 4864.25 | 4864.25 | 4864.25 | 8 |
| 1732642200 | 4868.25 | -10.5 | -0.22 | 4868.25 | 4868.25 | 4868.25 | 27 |
| 1732555800 | 4878.75 | 5.75 | 0.12 | 4878.75 | 4878.75 | 4878.75 | 22 |
| 1732296600 | 4873 | -5.25 | -0.11 | 4877.5 | 4878 | 4873 | 333 |
| 1732210200 | 4878.25 | 62.5 | 1.30 | 4840 | 4878.25 | 4840 | 809 |
| 1732123800 | 4815.75 | -55.5 | -1.14 | 4833 | 4833 | 4815.75 | 251 |
| 1732037400 | 4871.25 | 49.5 | 1.03 | 4837.5 | 4871.25 | 4824 | 1224 |
| 1731951000 | 4821.75 | 36.5 | 0.76 | 4810.5 | 4821.75 | 4810 | 294 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
