Premium
Amundi Index MSCI Pacific ex Japan SRI PAB UCITS ETF (MPXG)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 4738.5 | 4.5 | 0.10 | 4753.5 | 4762 | 4738.5 | 2094 |
| 1783096200 | 4734 | 8 | 0.17 | 4772.5 | 4772.5 | 4732.5 | 9065 |
| 1783009800 | 4726 | 30.5 | 0.65 | 4685.5 | 4726 | 4685.5 | 2712 |
| 1782923400 | 4695.5 | -28.5 | -0.60 | 4688 | 4696.5 | 4687 | 1513 |
| 1782837000 | 4724 | -50 | -1.05 | 4724.5 | 4726.5 | 4724 | 672 |
| 1782750600 | 4774 | 0 | 0.00 | 4774 | 4774 | 4774 | 0 |
| 1782491400 | 4774 | -5 | -0.10 | 4750 | 4774 | 4749.5 | 2747 |
| 1782405000 | 4779 | -1.5 | -0.03 | 4777.5 | 4780 | 4777.5 | 235 |
| 1782318600 | 4780.5 | 15.5 | 0.33 | 4763.5 | 4780.5 | 4763.5 | 3407 |
| 1782232200 | 4765 | -41.5 | -0.86 | 4744.5 | 4766.5 | 4726.5 | 4768 |
| 1782145800 | 4806.5 | 1.5 | 0.03 | 4803 | 4818 | 4795 | 5414 |
| 1781886600 | 4805 | -14.5 | -0.30 | 4812.5 | 4816.5 | 4804.5 | 662 |
| 1781800200 | 4819.5 | 11 | 0.23 | 4805.5 | 4822.5 | 4804 | 31572 |
| 1781713800 | 4808.5 | 17.5 | 0.37 | 4795 | 4808.5 | 4792.5 | 8211 |
| 1781627400 | 4791 | 38 | 0.80 | 4781 | 4791 | 4781 | 2253 |
| 1781541000 | 4753 | 59.5 | 1.27 | 4761 | 4768 | 4753 | 3020 |
| 1781281800 | 4693.5 | 52.5 | 1.13 | 4693.5 | 4693.5 | 4693.5 | 114 |
| 1781195400 | 4641 | 68 | 1.49 | 4630.5 | 4641 | 4630.5 | 955 |
| 1781109000 | 4573 | -35 | -0.76 | 4568.5 | 4573 | 4568.5 | 447 |
| 1781022600 | 4608 | 4.5 | 0.10 | 4621 | 4621 | 4608 | 348 |
| 1780936200 | 4603.5 | -0.5 | -0.01 | 4585 | 4603.5 | 4577 | 3891 |
| 1780677000 | 4604 | -66 | -1.41 | 4626 | 4630.5 | 4590.5 | 7986 |
| 1780590600 | 4670 | -38.5 | -0.82 | 4676 | 4676 | 4670 | 498 |
| 1780504200 | 4708.5 | 0 | 0.00 | 4708.5 | 4708.5 | 4708.5 | 0 |
| 1780417800 | 4708.5 | 22 | 0.47 | 4712.5 | 4714 | 4704 | 2985 |
| 1780331400 | 4686.5 | -27.5 | -0.58 | 4697 | 4700 | 4686.5 | 454 |
| 1780072200 | 4714 | 73 | 1.57 | 4717.5 | 4717.5 | 4712 | 1295 |
| 1779985800 | 4641 | -55.5 | -1.18 | 4641.5 | 4641.5 | 4641 | 224 |
| 1779899400 | 4696.5 | -60 | -1.26 | 4716 | 4716.5 | 4695.5 | 4677 |
| 1779813000 | 4756.5 | 0 | 0.00 | 4756.5 | 4756.5 | 4756.5 | 0 |
| 1779467400 | 4756.5 | -28.5 | -0.60 | 4766 | 4766 | 4747.5 | 6529 |
| 1779381000 | 4785 | 33.5 | 0.71 | 4772.5 | 4785 | 4755.5 | 1855 |
| 1779294600 | 4751.5 | -16.5 | -0.35 | 4749 | 4757 | 4749 | 1058 |
| 1779208200 | 4768 | 8.5 | 0.18 | 4802 | 4802 | 4768 | 720 |
| 1779121800 | 4759.5 | -50.5 | -1.05 | 4788 | 4788 | 4756.5 | 703 |
| 1778862600 | 4810 | -23 | -0.48 | 4825.5 | 4826 | 4806 | 770 |
| 1778776200 | 4833 | 58.5 | 1.23 | 4809.5 | 4833 | 4809.5 | 5041 |
| 1778689800 | 4774.5 | -21 | -0.44 | 4789.5 | 4789.5 | 4767.5 | 670 |
| 1778603400 | 4795.5 | -27.5 | -0.57 | 4787.5 | 4795.5 | 4787.5 | 553 |
| 1778517000 | 4823 | -3.5 | -0.07 | 4817.5 | 4824.5 | 4814.5 | 713 |
| 1778257800 | 4826.5 | -53 | -1.09 | 4826.5 | 4826.5 | 4826.5 | 116 |
| 1778171400 | 4879.5 | -34.5 | -0.70 | 4904 | 4904 | 4879.5 | 216 |
| 1778085000 | 4914 | 118 | 2.46 | 4913 | 4915.5 | 4912.5 | 605 |
| 1777998600 | 4796 | 0 | 0.00 | 4796 | 4796 | 4796 | 0 |
| 1777653000 | 4796 | 0 | 0.00 | 4796 | 4796 | 4796 | 0 |
| 1777566600 | 4796 | 26.5 | 0.56 | 4795.5 | 4796 | 4795.5 | 1124 |
| 1777480200 | 4769.5 | 0 | 0.00 | 4769.5 | 4769.5 | 4769.5 | 0 |
| 1777393800 | 4769.5 | -39.5 | -0.82 | 4780 | 4791.5 | 4769.5 | 1419 |
| 1777307400 | 4809 | -9 | -0.19 | 4809 | 4809 | 4809 | 183 |
| 1777048200 | 4818 | 0 | 0.00 | 4818 | 4818 | 4818 | 0 |
| 1776961800 | 4818 | -39 | -0.80 | 4830.5 | 4834.5 | 4815.5 | 5569 |
| 1776875400 | 4857 | -78 | -1.58 | 4883.5 | 4883.5 | 4857 | 998 |
| 1776789000 | 4935 | -34 | -0.68 | 4952.5 | 4952.5 | 4932.5 | 660 |
| 1776702600 | 4969 | 0 | 0.00 | 4969 | 4969 | 4969 | 0 |
| 1776443400 | 4969 | 47.5 | 0.97 | 4967 | 4969 | 4967 | 108 |
| 1776357000 | 4921.5 | 46 | 0.94 | 4916.5 | 4921.5 | 4916.5 | 214 |
| 1776270600 | 4875.5 | 0 | 0.00 | 4875.5 | 4875.5 | 4875.5 | 0 |
| 1776184200 | 4875.5 | -16 | -0.33 | 4875.5 | 4875.5 | 4875.5 | 137 |
| 1776097800 | 4891.5 | 0 | 0.00 | 4891.5 | 4891.5 | 4891.5 | 0 |
| 1775838600 | 4891.5 | 4.5 | 0.09 | 4891.5 | 4891.5 | 4891.5 | 118 |
| 1775752200 | 4887 | 32 | 0.66 | 4844 | 4887 | 4844 | 249 |
| 1775665800 | 4855 | 98.5 | 2.07 | 4855 | 4867.5 | 4855 | 1460 |
| 1775579400 | 4756.5 | 0 | 0.00 | 4756.5 | 4756.5 | 4756.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
