Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:29:01 | 0.279 | 2000 | O | 0.275 | 0.279 | Buy | 120 740 | 35 | LSE | |
| 17:16:27 | 0.275 | 1000 | AT | 0.27 | 0.275 | Buy | 118 740 | 34 | LSE | |
| 17:13:04 | 0.275 | 29 | O | 0.275 | 0.279 | Sell | 117 740 | 33 | LSE | |
| 16:09:44 | 0.272 | 30 | AT | 0.268 | 0.272 | Buy | 117 711 | 32 | LSE | |
| 16:03:00 | 0.265 | 50 | O | 0.265 | 0.268 | Sell | 117 681 | 31 | LSE | |
| 16:02:30 | 0.264 | 1379 | AT | 0.264 | 0.268 | Sell | 117 631 | 30 | LSE | |
| 15:30:04 | 0.268 | 11550 | AT | 0.268 | 0.274 | Sell | 116 252 | 29 | LSE | |
| 15:25:00 | 0.28 | 3877 | AT | 0.28 | 0.282 | Sell | 104 702 | 28 | LSE | |
| 15:02:33 | 0.28 | 3173 | AT | 0.28 | 0.286 | Sell | 100 825 | 27 | LSE | |
| 15:02:32 | 0.283 | 3 | O | 0.271 | 0.286 | Buy | 97 652 | 26 | LSE | |
| 15:02:32 | 0.268 | 29 | O | 0.271 | 0.286 | Sell | 97 649 | 25 | LSE | |
| 14:52:33 | 0.28 | 33058 | AT | 0.28 | 0.285 | Sell | 97 620 | 24 | LSE | |
| 14:51:17 | 0.281 | 100 | AT | 0.281 | 0.282 | Sell | 64 562 | 23 | LSE | |
| 14:35:46 | 0.281 | 191 | O | 0.281 | 0.286 | Sell | 64 462 | 22 | LSE | |
| 14:22:04 | 0.287 | 22 | O | 0.281 | 0.287 | Buy | 64 271 | 21 | LSE | |
| 13:39:48 | 0.286 | 858 | AT | 0.281 | 0.286 | Buy | 64 249 | 20 | LSE | |
| 13:19:18 | 0.286 | 18 | O | 0.281 | 0.286 | Buy | 63 391 | 19 | LSE | |
| 13:04:38 | 0.281 | 4 | O | 0.281 | 0.286 | Sell | 63 373 | 18 | LSE | |
| 11:51:36 | 0.289 | 2628 | AT | 0.285 | 0.289 | Buy | 63 369 | 17 | LSE | |
| 11:31:47 | 0.288 | 80 | AT | 0.283 | 0.288 | Buy | 60 741 | 16 | LSE | |
| 11:21:22 | 0.288 | 3084 | AT | 0.283 | 0.288 | Buy | 60 661 | 15 | LSE | |
| 11:06:21 | 0.288 | 900 | O | 0.281 | 0.288 | Buy | 57 577 | 14 | LSE | |
| 10:22:42 | 0.285 | 44 | O | 0.28 | 0.285 | Buy | 56 677 | 13 | LSE | |
| 10:15:42 | 0.28 | 1500 | AT | 0.28 | 0.285 | Sell | 56 633 | 12 | LSE | |
| 10:15:20 | 0.28 | 6479 | O | 0.28 | 0.285 | Sell | 55 133 | 11 | LSE | |
| 10:03:30 | 0.284 | 10097 | AT | 0.28 | 0.284 | Buy | 48 654 | 10 | LSE | |
| 10:03:30 | 0.281 | 33000 | AT | 0.28 | 0.281 | Buy | 38 557 | 9 | LSE | |
| 10:00:00 | 0.281 | 803 | O | 0.276 | 0.281 | Buy | 5 557 | 8 | LSE | |
| 09:09:58 | 0.281 | 1581 | O | 0.277 | 0.282 | Buy | 4 754 | 7 | LSE | |
| 09:00:25 | 0.297 | 5 | O | 0.27 | 0.297 | Buy | 3 173 | 6 | LSE | |
| 09:00:25 | 0.297 | 4 | O | 0.27 | 0.297 | Buy | 3 168 | 5 | LSE | |
| 09:00:25 | 0.27 | 4 | O | 0.27 | 0.297 | Sell | 3 164 | 4 | LSE | |
| 09:00:25 | 0.297 | 2781 | O | 0.27 | 0.297 | Buy | 3 160 | 3 | LSE | |
| 09:00:25 | 0.297 | 375 | O | 0.27 | 0.297 | Buy | 379 | 2 | LSE | |
| 09:00:25 | 0.27 | 4 | O | 0.27 | 0.297 | Sell | 4 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
