Premium
Levshares 2x Micron Technology Etp (MU2)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 1047.5 | -77.5 | -6.89 | 1015 | 1067.5 | 993 | 796 |
| 1783614600 | 1125 | 207 | 22.55 | 1065 | 1165 | 1042.5 | 624 |
| 1783528200 | 918 | 16 | 1.77 | 894 | 1005 | 834 | 999 |
| 1783441800 | 902 | -208 | -18.74 | 990 | 991 | 862 | 1933 |
| 1783355400 | 1110 | -42.5 | -3.69 | 1120 | 1137.5 | 1072.5 | 591 |
| 1783096200 | 1152.5 | 55 | 5.01 | 1160 | 1185 | 1130 | 458 |
| 1783009800 | 1097.5 | -155 | -12.38 | 1110 | 1265 | 1050 | 6974 |
| 1782923400 | 1252.5 | -202.5 | -13.92 | 1405 | 1422.5 | 1212.5 | 1376 |
| 1782837000 | 1455 | 147.5 | 11.28 | 1480 | 1510 | 1415 | 1101 |
| 1782750600 | 1307.5 | -220 | -14.40 | 1500 | 1512.5 | 1157.5 | 2016 |
| 1782491400 | 1527.5 | -35 | -2.24 | 1545 | 1617.5 | 1405 | 863 |
| 1782405000 | 1562.5 | 325 | 26.26 | 1725 | 1752.5 | 1472.5 | 2313 |
| 1782318600 | 1237.5 | -97.5 | -7.30 | 1355 | 1400 | 1215 | 1064 |
| 1782232200 | 1335 | -302.5 | -18.47 | 1490 | 1577.5 | 1282.5 | 2473 |
| 1782145800 | 1637.5 | 147.5 | 9.90 | 1610 | 1705 | 1597.5 | 2048 |
| 1781886600 | 1490 | -7.5 | -0.50 | 1455 | 1497.5 | 1455 | 302 |
| 1781800200 | 1497.5 | 195 | 14.97 | 1395 | 1512.5 | 1387.5 | 920 |
| 1781713800 | 1302.5 | -2.5 | -0.19 | 1365 | 1367.5 | 1225 | 735 |
| 1781627400 | 1305 | -77.5 | -5.61 | 1390 | 1527.5 | 1285 | 1316 |
| 1781541000 | 1382.5 | 177.5 | 14.73 | 1300 | 1385 | 1282.5 | 592 |
| 1781281800 | 1205 | 200 | 19.90 | 1125 | 1232.5 | 1092.5 | 989 |
| 1781195400 | 1005 | 0 | 0.00 | 1030 | 1062.5 | 974 | 746 |
| 1781109000 | 1005 | 0 | 0.00 | 1010 | 1120 | 962 | 1422 |
| 1781022600 | 1005 | -100 | -9.05 | 1205 | 1237.5 | 998.5 | 1058 |
| 1780936200 | 1105 | 25 | 2.31 | 1000 | 1132.5 | 956 | 3031 |
| 1780677000 | 1080 | -195 | -15.29 | 1125 | 1195 | 1052.5 | 727 |
| 1780590600 | 1275 | -162.5 | -11.30 | 1405 | 1440 | 1190 | 1828 |
| 1780504200 | 1437.5 | 57.5 | 4.17 | 1435 | 1510 | 1375 | 1020 |
| 1780417800 | 1380 | 32.5 | 2.41 | 1340 | 1465 | 1322.5 | 3229 |
| 1780331400 | 1347.5 | 147.5 | 12.29 | 1295 | 1377.5 | 1257.5 | 1610 |
| 1780072200 | 1200 | 60 | 5.26 | 1140 | 1227.5 | 1117.5 | 1201 |
| 1779985800 | 1140 | 95 | 9.09 | 1065 | 1152.5 | 1030 | 435 |
| 1779899400 | 1045 | 54 | 5.45 | 1140 | 1232.5 | 1015 | 3815 |
| 1779813000 | 991 | 213 | 27.38 | 812 | 1020 | 786 | 863 |
| 1779467400 | 778 | 39 | 5.28 | 764 | 782 | 730 | 57 |
| 1779381000 | 739 | 51 | 7.41 | 742 | 774 | 702 | 593 |
| 1779294600 | 688 | 70 | 11.33 | 672 | 727 | 654 | 1549 |
| 1779208200 | 618 | -32 | -4.92 | 614 | 654 | 565 | 906 |
| 1779121800 | 650 | -79 | -10.84 | 718 | 777 | 630 | 612 |
| 1778862600 | 729 | -112 | -13.32 | 796 | 804 | 691 | 4595 |
| 1778776200 | 841 | -2 | -0.24 | 852 | 884 | 810 | 324 |
| 1778689800 | 843 | 120 | 16.60 | 852 | 904 | 816 | 1548 |
| 1778603400 | 723 | -107 | -12.89 | 798 | 843 | 716 | 829 |
| 1778517000 | 830 | 125 | 17.73 | 812 | 901 | 751 | 1499 |
| 1778257800 | 705 | 101 | 16.72 | 602 | 709 | 593 | 567 |
| 1778171400 | 604 | -11 | -1.79 | 628 | 646 | 566 | 331 |
| 1778085000 | 615 | 52 | 9.24 | 626 | 653 | 545 | 1096 |
| 1777998600 | 563 | 167.5 | 42.35 | 480 | 585 | 471.5 | 1072 |
| 1777653000 | 395.5 | 26.5 | 7.18 | 370 | 420 | 357 | 333 |
| 1777566600 | 369 | -10.5 | -2.77 | 387 | 402 | 354.5 | 41 |
| 1777480200 | 379.5 | 35.5 | 10.32 | 381 | 396.5 | 374.5 | 116 |
| 1777393800 | 344 | -38.5 | -10.07 | 380 | 387 | 334 | 323 |
| 1777307400 | 382.5 | 27.5 | 7.75 | 354 | 397 | 354 | 2573 |
| 1777048200 | 355 | 23 | 6.93 | 318 | 363.5 | 318 | 111 |
| 1776961800 | 332 | 11 | 3.43 | 329 | 337 | 315.5 | 359 |
| 1776875400 | 321 | 41 | 14.64 | 295 | 326.5 | 292.5 | 302 |
| 1776789000 | 280 | -1 | -0.36 | 291 | 298.5 | 277.5 | 185 |
| 1776702600 | 281 | -20.5 | -6.80 | 288 | 307.5 | 272.5 | 85 |
| 1776443400 | 301.5 | 4.5 | 1.52 | 293 | 319 | 292 | 112 |
| 1776357000 | 297 | 7 | 2.41 | 300 | 305 | 276.5 | 89 |
| 1776270600 | 290 | 14 | 5.07 | 291 | 294 | 288 | 72 |
| 1776184200 | 276 | 25 | 9.96 | 273 | 289 | 259.5 | 2303 |
| 1776097800 | 251 | -4 | -1.57 | 247 | 257 | 240 | 633 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
