ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Murray Income Trust Plc

Murray Income Trust Plc (MUT)

989,00
-3,00
(-0,30%)
Fermé 07 Juillet 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1141.43589743599751000969135998983.38808512DE
4576.115879828339321000929153192961.38358985DE
12495.212765957459401000905202726944.30903135DE
26727.851690294449171000855221129930.22233702DE
5211312.8995433798761000855232397913.82524941DE
15616920.60975609768201000730198531868.44490612DE
2609610.75027995528931000715186846862.26499895DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1783355400989-3-0.30996999985124799
1783096200992-4-0.409981000988137975
1783009800996171.74979997976134090
178292340097940.4197597996995299
1782837000975-1-0.10977984975151473
178275060097610.10975979971161153
178249140097570.72960977960106475
178240500096860.62962968962253440
178231860096240.42964965961216637
1782232200958-3-0.3195896094793429
178214580096160.63955962953211144
1781886600955-3-0.31958958953199381
1781800200958-5-0.52959960951167973
178171380096330.3196497095690080
178162740096040.4296096595889633
1781541000956-3-0.31964968953142546
1781281800959131.37955960951108739
178119540094680.85943953939139367
178110900093800.00936942929196573
1781022600938-2-0.21938945936180470
1780936200940-2-0.21932944932187958
178067700094270.75933948933201172
178059060093510.11930939930269049
1780504200934-1-0.11928937928195484
178041780093520.21931939931136673
1780331400933-1-0.1193493792792436
1780072200934-2-0.21943943934147836
1779985800936-7-0.74938941933113177
1779899400943-2-0.21947951943172265
177981300094580.85943950943133197
177946740093710.1193793993778760
177938100093610.11924936924179293
177929460093570.75924943920167027
177920820092860.65930935928125231
177912180092270.77908922908320000
1778862600915-10-1.08916916909262571
177877620092580.87921925918137284
1778689800917-6-0.65926926905299070
1778603400923-3-0.32925925918187970
1778517000926-1-0.11927930925184409
1778257800927-3-0.32925930921167706
1778171400930-6-0.64935942922125852
1778085000936111.19938945932149958
1777998600925-7-0.75928933920256204
1777653000932-2-0.21932936932102605
177756660093480.86925937923167479
1777480200926-9-0.96933935926800373
1777393800935-7-0.74938946935179706
1777307400942-3-0.32950950939164360
1777048200945-3-0.32953954941158650
1776961800948-5-0.52950951946180696
1776875400953-1-0.10960960951196016
1776789000954-6-0.63961965952414392
1776702600960-8-0.83956960956212826
1776443400968171.79951968951628175
177635700095120.21953959951302928
177627060094900.00950958948214346
1776184200949131.39947951942488295
1776097800936-10-1.06940949936380828
177583860094680.85938953938230888
1775752200938-6-0.64941941935124780
1775665800944333.62937945936308564
177557940091140.44908920907296670

Dernières Valeurs Consultées

Delayed Upgrade Clock