Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 0.510725229826 | 979 | 1008 | 974 | 141543 | 991.80992941 | DE |
| 4 | 41 | 4.34782608696 | 943 | 1008 | 939 | 146724 | 970.07439227 | DE |
| 12 | 31 | 3.25288562434 | 953 | 1008 | 905 | 191557 | 946.10681883 | DE |
| 26 | 54 | 5.8064516129 | 930 | 1008 | 855 | 218313 | 931.30930342 | DE |
| 52 | 104 | 11.8181818182 | 880 | 1008 | 855 | 231548 | 914.68932896 | DE |
| 156 | 174 | 21.4814814815 | 810 | 1008 | 730 | 198832 | 868.52147091 | DE |
| 260 | 95 | 10.6861642295 | 889 | 1008 | 715 | 187209 | 862.36386543 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 985 | -15 | -1.50 | 995 | 995 | 982 | 185553 |
| 1783441800 | 1000 | 11 | 1.11 | 995 | 1008 | 995 | 125299 |
| 1783355400 | 989 | -3 | -0.30 | 996 | 999 | 985 | 124799 |
| 1783096200 | 992 | -4 | -0.40 | 998 | 1000 | 988 | 137975 |
| 1783009800 | 996 | 17 | 1.74 | 979 | 997 | 976 | 134090 |
| 1782923400 | 979 | 4 | 0.41 | 975 | 979 | 969 | 95299 |
| 1782837000 | 975 | -1 | -0.10 | 977 | 984 | 975 | 151473 |
| 1782750600 | 976 | 1 | 0.10 | 975 | 979 | 971 | 161153 |
| 1782491400 | 975 | 7 | 0.72 | 960 | 977 | 960 | 106475 |
| 1782405000 | 968 | 6 | 0.62 | 962 | 968 | 962 | 253440 |
| 1782318600 | 962 | 4 | 0.42 | 964 | 965 | 961 | 216637 |
| 1782232200 | 958 | -3 | -0.31 | 958 | 960 | 947 | 93429 |
| 1782145800 | 961 | 6 | 0.63 | 955 | 962 | 953 | 211144 |
| 1781886600 | 955 | -3 | -0.31 | 958 | 958 | 953 | 199381 |
| 1781800200 | 958 | -5 | -0.52 | 959 | 960 | 951 | 167973 |
| 1781713800 | 963 | 3 | 0.31 | 964 | 970 | 956 | 90080 |
| 1781627400 | 960 | 4 | 0.42 | 960 | 965 | 958 | 89633 |
| 1781541000 | 956 | -3 | -0.31 | 964 | 968 | 953 | 142546 |
| 1781281800 | 959 | 13 | 1.37 | 955 | 960 | 951 | 108739 |
| 1781195400 | 946 | 8 | 0.85 | 943 | 953 | 939 | 139367 |
| 1781109000 | 938 | 0 | 0.00 | 936 | 942 | 929 | 196573 |
| 1781022600 | 938 | -2 | -0.21 | 938 | 945 | 936 | 180470 |
| 1780936200 | 940 | -2 | -0.21 | 932 | 944 | 932 | 187958 |
| 1780677000 | 942 | 7 | 0.75 | 933 | 948 | 933 | 201172 |
| 1780590600 | 935 | 1 | 0.11 | 930 | 939 | 930 | 269049 |
| 1780504200 | 934 | -1 | -0.11 | 928 | 937 | 928 | 195484 |
| 1780417800 | 935 | 2 | 0.21 | 931 | 939 | 931 | 136673 |
| 1780331400 | 933 | -1 | -0.11 | 934 | 937 | 927 | 92436 |
| 1780072200 | 934 | -2 | -0.21 | 943 | 943 | 934 | 147836 |
| 1779985800 | 936 | -7 | -0.74 | 938 | 941 | 933 | 113177 |
| 1779899400 | 943 | -2 | -0.21 | 947 | 951 | 943 | 172265 |
| 1779813000 | 945 | 8 | 0.85 | 943 | 950 | 943 | 133197 |
| 1779467400 | 937 | 1 | 0.11 | 937 | 939 | 937 | 78760 |
| 1779381000 | 936 | 1 | 0.11 | 924 | 936 | 924 | 179293 |
| 1779294600 | 935 | 7 | 0.75 | 924 | 943 | 920 | 167027 |
| 1779208200 | 928 | 6 | 0.65 | 930 | 935 | 928 | 125231 |
| 1779121800 | 922 | 7 | 0.77 | 908 | 922 | 908 | 320000 |
| 1778862600 | 915 | -10 | -1.08 | 916 | 916 | 909 | 262571 |
| 1778776200 | 925 | 8 | 0.87 | 921 | 925 | 918 | 137284 |
| 1778689800 | 917 | -6 | -0.65 | 926 | 926 | 905 | 299070 |
| 1778603400 | 923 | -3 | -0.32 | 925 | 925 | 918 | 187970 |
| 1778517000 | 926 | -1 | -0.11 | 927 | 930 | 925 | 184409 |
| 1778257800 | 927 | -3 | -0.32 | 925 | 930 | 921 | 167706 |
| 1778171400 | 930 | -6 | -0.64 | 935 | 942 | 922 | 125852 |
| 1778085000 | 936 | 11 | 1.19 | 938 | 945 | 932 | 149958 |
| 1777998600 | 925 | -7 | -0.75 | 928 | 933 | 920 | 256204 |
| 1777653000 | 932 | -2 | -0.21 | 932 | 936 | 932 | 102605 |
| 1777566600 | 934 | 8 | 0.86 | 925 | 937 | 923 | 167479 |
| 1777480200 | 926 | -9 | -0.96 | 933 | 935 | 926 | 800373 |
| 1777393800 | 935 | -7 | -0.74 | 938 | 946 | 935 | 179706 |
| 1777307400 | 942 | -3 | -0.32 | 950 | 950 | 939 | 164360 |
| 1777048200 | 945 | -3 | -0.32 | 953 | 954 | 941 | 158650 |
| 1776961800 | 948 | -5 | -0.52 | 950 | 951 | 946 | 180696 |
| 1776875400 | 953 | -1 | -0.10 | 960 | 960 | 951 | 196016 |
| 1776789000 | 954 | -6 | -0.63 | 961 | 965 | 952 | 414392 |
| 1776702600 | 960 | -8 | -0.83 | 956 | 960 | 956 | 212826 |
| 1776443400 | 968 | 17 | 1.79 | 951 | 968 | 951 | 628175 |
| 1776357000 | 951 | 2 | 0.21 | 953 | 959 | 951 | 302928 |
| 1776270600 | 949 | 0 | 0.00 | 950 | 958 | 948 | 214346 |
| 1776184200 | 949 | 13 | 1.39 | 947 | 951 | 942 | 488295 |
| 1776097800 | 936 | -10 | -1.06 | 940 | 949 | 936 | 380828 |
| 1775838600 | 946 | 8 | 0.85 | 938 | 953 | 938 | 230888 |
| 1775752200 | 938 | -6 | -0.64 | 941 | 941 | 935 | 124780 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
