Premium
Mti Wireless Edge Ltd. (MWE)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:27:38 | 54.0 | 1840 | O | 52.0 | 54.0 | Buy | 121 022 | 16 | LSE | |
| 17:25:35 | 53.76 | 918 | O | 52.0 | 54.0 | Buy | 119 182 | 15 | LSE | |
| 15:53:05 | 53.76 | 7500 | O | 52.0 | 54.0 | Buy | 118 264 | 14 | LSE | |
| 14:24:25 | 54.168 | 27500 | O | 52.0 | 54.0 | Buy | 110 764 | 13 | LSE | |
| 14:05:20 | 53.125 | 10000 | O | 52.0 | 55.0 | Sell | 83 264 | 12 | LSE | |
| 13:50:43 | 54.4 | 3676 | O | 52.0 | 55.0 | Buy | 73 264 | 11 | LSE | |
| 13:33:40 | 54.4 | 2000 | O | 53.0 | 55.0 | Buy | 69 588 | 10 | LSE | |
| 13:31:51 | 54.25 | 14500 | O | 53.0 | 55.0 | Buy | 67 588 | 9 | LSE | |
| 13:21:41 | 54.4 | 1941 | O | 53.0 | 55.0 | Buy | 53 088 | 8 | LSE | |
| 13:06:20 | 54.4 | 7500 | O | 53.0 | 55.0 | Buy | 51 147 | 7 | LSE | |
| 11:04:11 | 53.1 | 14592 | O | 53.0 | 55.0 | Sell | 43 647 | 6 | LSE | |
| 10:49:40 | 54.49 | 9157 | O | 53.0 | 55.0 | Buy | 29 055 | 5 | LSE | |
| 09:24:55 | 54.49 | 9175 | O | 53.0 | 55.0 | Buy | 19 898 | 4 | LSE | |
| 09:01:31 | 54.49 | 1570 | O | 53.0 | 55.0 | Buy | 10 723 | 3 | LSE | |
| 09:00:28 | 54.49 | 7340 | O | 53.0 | 55.0 | Buy | 9 153 | 2 | LSE | |
| 09:00:13 | 54.49 | 1813 | O | 53.0 | 55.0 | Buy | 1 813 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
