Premium
North Atlantic Smaller Companies Investment Trust Plc (NAS)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -60 | -1.6393442623 | 3660 | 3730 | 3600 | 8615 | 3654.32093606 | DE |
| 4 | -70 | -1.90735694823 | 3670 | 3760 | 3600 | 6891 | 3672.45049738 | DE |
| 12 | -200 | -5.26315789474 | 3800 | 3860 | 3570 | 7611 | 3668.30694368 | DE |
| 26 | -390 | -9.77443609023 | 3990 | 4090 | 3570 | 9218 | 3795.43592459 | DE |
| 52 | -30 | -0.826446280992 | 3630 | 4400 | 3500 | 9699 | 3887.0855323 | DE |
| 156 | -170 | -4.50928381963 | 3770 | 4400 | 3140 | 7496 | 3775.15532178 | DE |
| 260 | 530 | 17.2638436482 | 3070 | 5120 | 2200 | 8665 | 3775.37156558 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 3600 | -40 | -1.10 | 3680 | 3680 | 3600 | 6868 |
| 1741282200 | 3640 | 0 | 0.00 | 3650 | 3680 | 3600 | 4984 |
| 1741195800 | 3640 | -30 | -0.82 | 3680 | 3720 | 3640 | 8218 |
| 1741109400 | 3670 | 10 | 0.27 | 3730 | 3730 | 3650 | 13547 |
| 1741023000 | 3660 | 10 | 0.27 | 3710 | 3710 | 3660 | 4720 |
| 1740763800 | 3650 | -70 | -1.88 | 3660 | 3700 | 3650 | 11605 |
| 1740677400 | 3720 | 70 | 1.92 | 3700 | 3720 | 3660 | 3751 |
| 1740591000 | 3650 | -30 | -0.82 | 3640 | 3680 | 3640 | 3629 |
| 1740504600 | 3680 | 30 | 0.82 | 3750 | 3760 | 3650 | 12044 |
| 1740418200 | 3650 | -110 | -2.93 | 3750 | 3760 | 3650 | 13086 |
| 1740159000 | 3760 | 0 | 0.00 | 3660 | 3760 | 3660 | 1615 |
| 1740072600 | 3760 | 60 | 1.62 | 3700 | 3760 | 3670 | 3523 |
| 1739986200 | 3700 | -60 | -1.60 | 3650 | 3700 | 3650 | 4698 |
| 1739899800 | 3760 | 100 | 2.73 | 3750 | 3760 | 3720 | 10624 |
| 1739813400 | 3660 | 20 | 0.55 | 3710 | 3710 | 3660 | 5113 |
| 1739554200 | 3640 | -10 | -0.27 | 3650 | 3700 | 3640 | 8731 |
| 1739467800 | 3650 | 0 | 0.00 | 3710 | 3710 | 3650 | 7197 |
| 1739381400 | 3650 | -50 | -1.35 | 3660 | 3660 | 3650 | 4735 |
| 1739295000 | 3700 | 50 | 1.37 | 3680 | 3700 | 3660 | 7032 |
| 1739208600 | 3650 | 0 | 0.00 | 3750 | 3750 | 3650 | 4588 |
| 1738949400 | 3650 | -90 | -2.41 | 3670 | 3760 | 3650 | 4381 |
| 1738863000 | 3740 | 100 | 2.75 | 3640 | 3740 | 3640 | 10405 |
| 1738776600 | 3640 | 30 | 0.83 | 3610 | 3690 | 3600 | 12705 |
| 1738690200 | 3610 | -90 | -2.43 | 3700 | 3700 | 3570 | 4291 |
| 1738603800 | 3700 | -50 | -1.33 | 3750 | 3750 | 3650 | 7421 |
| 1738344600 | 3750 | 10 | 0.27 | 3670 | 3750 | 3670 | 6667 |
| 1738258200 | 3740 | 90 | 2.47 | 3660 | 3740 | 3660 | 3324 |
| 1738171800 | 3650 | 70 | 1.96 | 3620 | 3700 | 3620 | 4742 |
| 1738085400 | 3580 | -20 | -0.56 | 3590 | 3590 | 3580 | 3783 |
| 1737999000 | 3600 | -20 | -0.55 | 3600 | 3600 | 3600 | 5751 |
| 1737739800 | 3620 | 30 | 0.84 | 3630 | 3630 | 3600 | 7484 |
| 1737653400 | 3590 | -80 | -2.18 | 3720 | 3720 | 3590 | 6165 |
| 1737567000 | 3670 | -30 | -0.81 | 3740 | 3740 | 3640 | 2675 |
| 1737480600 | 3700 | 50 | 1.37 | 3720 | 3740 | 3700 | 12963 |
| 1737394200 | 3650 | -20 | -0.54 | 3670 | 3770 | 3640 | 12782 |
| 1737135000 | 3670 | -120 | -3.17 | 3790 | 3790 | 3670 | 18128 |
| 1737048600 | 3790 | 40 | 1.07 | 3660 | 3790 | 3660 | 6288 |
| 1736962200 | 3750 | 110 | 3.02 | 3710 | 3750 | 3600 | 11386 |
| 1736875800 | 3640 | 30 | 0.83 | 3700 | 3700 | 3610 | 9523 |
| 1736789400 | 3610 | -10 | -0.28 | 3620 | 3700 | 3610 | 6333 |
| 1736530200 | 3620 | -20 | -0.55 | 3610 | 3620 | 3590 | 10535 |
| 1736443800 | 3640 | 50 | 1.39 | 3600 | 3650 | 3600 | 13586 |
| 1736357400 | 3590 | -70 | -1.91 | 3610 | 3660 | 3590 | 11018 |
| 1736271000 | 3660 | -10 | -0.27 | 3660 | 3690 | 3660 | 3242 |
| 1736184600 | 3670 | -10 | -0.27 | 3680 | 3690 | 3610 | 7624 |
| 1735925400 | 3680 | -20 | -0.54 | 3610 | 3680 | 3600 | 2042 |
| 1735839000 | 3700 | 30 | 0.82 | 3630 | 3700 | 3630 | 4169 |
| 1735666200 | 3670 | 60 | 1.66 | 3610 | 3670 | 3610 | 1450 |
| 1735579800 | 3610 | 10 | 0.28 | 3620 | 3620 | 3600 | 9743 |
| 1735320600 | 3600 | -170 | -4.51 | 3680 | 3690 | 3600 | 5079 |
| 1735061400 | 3770 | 170 | 4.72 | 3640 | 3770 | 3640 | 2321 |
| 1734975000 | 3600 | -30 | -0.83 | 3700 | 3700 | 3600 | 5171 |
| 1734715800 | 3630 | 0 | 0.00 | 3640 | 3770 | 3630 | 22317 |
| 1734629400 | 3630 | -120 | -3.20 | 3760 | 3760 | 3630 | 16998 |
| 1734543000 | 3750 | -20 | -0.53 | 3840 | 3840 | 3730 | 9082 |
| 1734456600 | 3770 | -10 | -0.26 | 3780 | 3780 | 3770 | 10597 |
| 1734370200 | 3780 | -20 | -0.53 | 3780 | 3860 | 3770 | 4319 |
| 1734111000 | 3800 | 0 | 0.00 | 3800 | 3800 | 3770 | 3889 |
| 1734024600 | 3800 | -10 | -0.26 | 3800 | 3800 | 3800 | 3039 |
| 1733938200 | 3810 | -50 | -1.30 | 3810 | 3860 | 3810 | 20123 |
| 1733851800 | 3860 | 20 | 0.52 | 3780 | 3860 | 3770 | 5185 |
| 1733765400 | 3840 | 10 | 0.26 | 3780 | 3840 | 3770 | 8722 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
