ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Nextenergy Solar Fund Limited

Nextenergy Solar Fund Limited (NESF)

64,30
-1,70
(-2,58%)
Fermé 18 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-3.9-5.7184750733168.269.364.4171538967.03736215DE
4-6.6-9.3088857545870.97364.4249832769.38592094DE
12-14.5-18.401015228478.880.464.4210789173.26324988DE
26-9.5-12.872628726373.886.164.4180388576.51876222DE
52-21.1-24.707259953285.494.164.4171723376.67694789DE
156-36.9-36.4624505929101.212364.4144658093.00631793DE
260-59.7-48.1451612903124126.564.4121415596.6592042DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173445660064.3-1.7-2.5866.266.264.32590858
173437020066-0.3-0.4566.467.465.81052636
173411100066.30.10.1566.5999996765.81215396
173402460066.2-1.3-1.9367.667.666.21973973
173393820067.5-1.4-2.0368.468.9673166675
173385180068.9-0.4-0.5868.269.368.21168267
173376540069.3-0.5-0.7268.269.968.22683154
173350620069.81.21.7567.771.167.71762542
173341980068.6-0.2-0.2968.668.667.82960997
173333340068.800.0069.57068.44163660
173324700068.8-0.4-0.5869.169.468.83825122
173316060069.20.10.1469.669.668.81715373
173290140069.1-1.9-2.6870.871.169.16878356
1732815000710.81.1470.27270.22000445
173272860070.20.20.2969.570.569.21787660
173264220070-0.8-1.1370.27169.73290546
173255580070.80.30.4370.771.470.42207173
173229660070.5-0.7-0.9871.572.170.51612258
173221020071.2-0.7-0.9771.97370.14889320
173212380071.9-0.2-0.2872.772.771.9664362
173203740072.11.92.7170.972.170.71834686
173195100070.2-2.1-2.9072.372.370.24379152
173169180072.30.20.28737372.31684692
173160540072.1-1.5-2.0472.77371.82058894
173151900073.6-0.8-1.087575.973.62880070
173143260074.4-1.2-1.5975.975.974.21219143
173134620075.611.347575.774.62904965
173108700074.61.11.5073.474.8731853719
173100060073.511.3872.874.172.52967121
173091420072.5-0.3-0.41747472.32068759
173082780072.8-1.7-2.287474.572.82168855
173074140074.500.0074.575.4741299562
173048220074.5-0.5-0.6775.675.674.51693487
173039580075-1.8-2.3477.177.174.63719737
173030940076.80.20.2676.17876.11322042
173022300076.6-0.4-0.52787875.61554575
173013660077-1.1-1.4178.878.8771217820
172987380078.10.91.1777.178.677.11585885
172978740077.20.20.2677.277.3772106408
172970100077-0.1-0.1377.377.376.6791382
172961460077.1-0.3-0.3977.277.276.41248917
172952820077.40.10.137777.676.41670571
172926900077.30.20.2677.577.577975570
172918260077.11.72.2576.277.1761450698
172909620075.400.007676.675.41900839
172900980075.4-1.9-2.4677.377.375.43141292
172892340077.30.50.6577.177.777.12139887
172866420076.8-0.2-0.2676.576.976.12614525
172857780077-0.4-0.5277.87876.32713060
172849140077.4-0.4-0.5177.977.976.91252504
172840500077.8-1.7-2.1479.679.877.61828405
172831860079.50.30.3879.48079.21022792
172805940079.20.20.257979.679721218
1727973000790.81.0278.379.578.3854885
172788660078.2-0.8-1.0179.48077.52137465
172780020079-1.3-1.6280.480.4791671439
172771380080.31.41.7779.180.379.11129334
172745460078.90.30.3879.279.278.9985252
172736820078.61.41.8177.778.877.52922107
172728180077.2-0.1-0.1377.577.576.81631220
172719540077.3-1.6-2.0378.878.877.21814010
172710900078.9-0.1-0.13808078.71471592
172684980079-0.9-1.1379.180.3792376468
172676340079.90.70.888080.279.82319462
172667700079.2-0.8-1.0080.680.679.2794446

Dernières Valeurs Consultées

Delayed Upgrade Clock