Premium
Leverage Shares 2x Netflix Etp (NFL2)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 38.8 | -1.2 | -3.00 | 39.4 | 40.2 | 38.1 | 71 |
| 1783096200 | 40 | 0.9 | 2.30 | 39.8 | 40.6 | 39.2 | 10 |
| 1783009800 | 39.1 | 3.3 | 9.22 | 37.2 | 39.6 | 36.5 | 42 |
| 1782923400 | 35.8 | 0.5 | 1.42 | 35.2 | 36.8 | 34.7 | 1054 |
| 1782837000 | 35.3 | -2.9 | -7.59 | 36.6 | 36.8 | 34.7 | 4 |
| 1782750600 | 38.2 | 3.3 | 9.46 | 36.8 | 38.6 | 36.4 | 371 |
| 1782491400 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1782405000 | 34.9 | -0.2 | -0.57 | 34.6 | 35.7 | 33.8 | 384 |
| 1782318600 | 35.1 | -0.5 | -1.40 | 35.2 | 36.2 | 34.8 | 14 |
| 1782232200 | 35.6 | -4.4 | -11.00 | 36.2 | 36.6 | 35.4 | 27 |
| 1782145800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1781886600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1781800200 | 40 | -1 | -2.44 | 40.4 | 40.4 | 39.9 | 24 |
| 1781713800 | 41 | -1.2 | -2.84 | 41.6 | 42 | 40.6 | 5 |
| 1781627400 | 42.2 | -2.6 | -5.80 | 42.4 | 42.8 | 41.4 | 1000 |
| 1781541000 | 44.8 | 0.9 | 2.05 | 44.2 | 44.9 | 43.9 | 5 |
| 1781281800 | 43.9 | -2.1 | -4.57 | 44 | 44 | 43.6 | 1000 |
| 1781195400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1781109000 | 46 | 0.2 | 0.44 | 45.2 | 46.3 | 44.6 | 25 |
| 1781022600 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1780936200 | 45.8 | 0.6 | 1.33 | 45.8 | 46.8 | 44.7 | 30 |
| 1780677000 | 45.2 | -0.8 | -1.74 | 44.8 | 45.3 | 44.8 | 32 |
| 1780590600 | 46 | 0.8 | 1.77 | 46.4 | 47.4 | 45.4 | 188 |
| 1780504200 | 45.2 | -2.4 | -5.04 | 47.4 | 47.6 | 45 | 158 |
| 1780417800 | 47.6 | -2.2 | -4.42 | 48.8 | 48.8 | 46.1 | 610 |
| 1780331400 | 49.8 | -0.7 | -1.39 | 51 | 51.75 | 48.95 | 24 |
| 1780072200 | 50.5 | -1.5 | -2.88 | 51.5 | 51.5 | 48.65 | 10 |
| 1779985800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1779899400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1779813000 | 52 | -1 | -1.89 | 53 | 53.75 | 51.45 | 65 |
| 1779467400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1779381000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1779294600 | 53 | -2.5 | -4.50 | 53 | 53.25 | 52.25 | 200 |
| 1779208200 | 55.5 | 1 | 1.83 | 55.5 | 57 | 55 | 110 |
| 1779121800 | 54.5 | 2.75 | 5.31 | 51 | 54.75 | 50.6 | 4 |
| 1778862600 | 51.75 | -0.75 | -1.43 | 51 | 54.5 | 50.55 | 7 |
| 1778776200 | 52.5 | 1 | 1.94 | 52.5 | 53.25 | 51.7 | 15 |
| 1778689800 | 51.5 | -2.25 | -4.19 | 52.5 | 53 | 50.5 | 2 |
| 1778603400 | 53.75 | 2.25 | 4.37 | 51 | 54 | 49.05 | 89 |
| 1778517000 | 51.5 | -1 | -1.90 | 52 | 52 | 50.6 | 69 |
| 1778257800 | 52.5 | -1.25 | -2.33 | 53 | 53.75 | 52 | 89 |
| 1778171400 | 53.75 | 0.75 | 1.42 | 54 | 54.5 | 52.75 | 52 |
| 1778085000 | 53 | -0.5 | -0.93 | 53.5 | 53.75 | 51.75 | 63 |
| 1777998600 | 53.5 | -6 | -10.08 | 58 | 58 | 53.5 | 99 |
| 1777653000 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1777566600 | 59.5 | 0.75 | 1.28 | 58 | 59.5 | 56.75 | 90 |
| 1777480200 | 58.75 | 2.25 | 3.98 | 59 | 59 | 56.75 | 38 |
| 1777393800 | 56.5 | -2.25 | -3.83 | 57.5 | 58.25 | 56 | 37 |
| 1777307400 | 58.75 | 0.5 | 0.86 | 57.5 | 59.25 | 57.5 | 21 |
| 1777048200 | 58.25 | -1.75 | -2.92 | 60 | 60.25 | 58 | 77 |
| 1776961800 | 60 | 0.25 | 0.42 | 59 | 62.5 | 58.25 | 79 |
| 1776875400 | 59.75 | -0.25 | -0.42 | 60.5 | 60.75 | 59.25 | 101 |
| 1776789000 | 60 | -0.5 | -0.83 | 63 | 64.25 | 59.5 | 103 |
| 1776702600 | 60.5 | -5 | -7.63 | 65 | 66 | 60.25 | 28 |
| 1776443400 | 65.5 | -16.25 | -19.88 | 66 | 67.25 | 62 | 230 |
| 1776357000 | 81.75 | 3.25 | 4.14 | 80 | 82.5 | 79.5 | 40 |
| 1776270600 | 78.5 | 1 | 1.29 | 79 | 80.75 | 77 | 26 |
| 1776184200 | 77.5 | 3.5 | 4.73 | 74 | 78 | 73.5 | 21 |
| 1776097800 | 74 | 1.5 | 2.07 | 73.5 | 75 | 72.75 | 100 |
| 1775838600 | 72.5 | 4 | 5.84 | 72 | 72.75 | 72 | 15 |
| 1775752200 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1775665800 | 68.5 | 0 | 0.00 | 68.5 | 69 | 67.75 | 2 |
| 1775579400 | 68.5 | 7.25 | 11.84 | 68.5 | 70 | 68 | 20 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
