ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
7 573,76
0,50%
Dow Jones
40 227,59
0,28%
DAX
22 271,67
0,16%
Brent Oil
64,57
-2,20%
Bitcoin
95 018,91
1,35%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. National Grid Plc (NG.)

  7. National Grid Plc (NG.) Transactions

National Grid Plc

National Grid Plc (NG.)

LSE
1 072,00
0,00
(0,00%)
Fermé 29 Avril 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions NG.
Retardé de 15 minutes

Mise à niveau vers le temps réel
Derniers échanges le 22/01/2025
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
19:04:11 963.4 11 O 964.8 965.2 Sell
7 062 430 9347 LSE
19:04:10 963.4 25 O 964.8 965.2 Sell
7 062 419 9346 LSE
19:01:50 964.6 2 O 964.8 965.2 Sell
7 062 394 9345 LSE
18:55:33 963.0 4 O 964.8 965.2 Sell
7 062 392 9344 LSE
18:55:31 963.0 3 O 964.8 965.2 Sell
7 062 388 9343 LSE
17:59:28 965.4 1 O 964.8 965.2 Buy
7 062 385 9342 LSE
17:55:14 964.0 3 O 964.8 965.2 Sell
7 062 384 9341 LSE
17:51:00 963.4 2779 O 964.8 965.2 Sell
7 062 381 9340 LSE
17:40:51 963.4 9397 O 964.8 965.2 Sell
7 059 602 9339 LSE
17:38:57 964.6 2 O 964.8 965.2 Sell
7 050 205 9338 LSE
17:38:39 964.8 2 O 964.8 965.2 Sell
7 050 203 9337 LSE
17:36:46 963.4 330290 O 964.8 965.2 Sell
7 050 201 9336 LSE
17:35:42 963.4 3783 O 964.8 965.2 Sell
6 719 911 9335 LSE
17:35:41 963.4 37910 O 964.8 965.2 Sell
6 716 128 9334 LSE
17:35:21 963.4 28505 O 964.8 965.2 Sell
6 678 218 9333 LSE
17:35:21 963.4 2339077 UT 964.8 965.2 Sell
6 649 713 9332 LSE
17:33:53 963.2 42 O 964.8 965.2 Sell
4 310 636 9331 LSE
17:29:57 964.8 29 AT 964.8 965.2 Sell
4 310 594 9330 LSE
17:29:54 965.2 143 AT 964.8 965.2 Buy
4 310 565 9329 LSE
17:29:54 965.2 710 AT 964.8 965.2 Buy
4 310 422 9328 LSE
17:29:52 965.0 52 AT 965.0 965.2 Sell
4 309 712 9327 LSE
17:29:52 965.0 257 AT 965.0 965.2 Sell
4 309 660 9326 LSE
17:29:50 965.0 281 AT 965.0 965.2 Sell
4 309 403 9325 LSE
17:29:50 965.2 786 AT 965.0 965.2 Buy
4 309 122 9324 LSE
17:29:40 965.0 741 AT 965.0 965.2 Sell
4 308 336 9323 LSE
17:29:40 965.0 167 AT 965.0 965.2 Sell
4 307 595 9322 LSE
17:29:40 965.0 574 AT 965.0 965.2 Sell
4 307 428 9321 LSE
17:29:35 965.0 561 AT 965.0 965.2 Sell
4 306 854 9320 LSE
17:29:35 965.0 2282 AT 965.0 965.2 Sell
4 306 293 9319 LSE
17:29:33 965.0 3110 AT 964.8 965.0 Buy
4 304 011 9318 LSE
17:29:33 965.0 594 AT 964.8 965.0 Buy
4 300 901 9317 LSE
17:29:28 965.0 259 AT 964.8 965.0 Buy
4 300 307 9316 LSE
17:29:27 965.0 631 AT 965.0 965.2 Sell
4 300 048 9315 LSE
17:29:16 965.0 1625 AT 965.0 965.2 Sell
4 299 417 9314 LSE
17:29:16 965.0 3158 AT 965.0 965.2 Sell
4 297 792 9313 LSE
17:29:15 965.0 23 AT 964.8 965.0 Buy
4 294 634 9312 LSE
17:29:15 965.0 577 AT 964.8 965.0 Buy
4 294 611 9311 LSE
17:29:15 965.0 1723 AT 964.8 965.0 Buy
4 294 034 9310 LSE
17:29:15 965.0 1224 AT 964.8 965.0 Buy
4 292 311 9309 LSE
17:29:15 965.0 1055 AT 964.8 965.0 Buy
4 291 087 9308 LSE
17:29:15 965.0 524 AT 964.8 965.0 Buy
4 290 032 9307 LSE
17:29:15 965.0 372 AT 964.8 965.0 Buy
4 289 508 9306 LSE
17:29:15 965.0 349 AT 964.8 965.0 Buy
4 289 136 9305 LSE
17:29:15 965.0 6 AT 964.8 965.0 Buy
4 288 787 9304 LSE
17:29:14 964.8 51 AT 964.8 965.0 Sell
4 288 781 9303 LSE
17:29:14 964.8 638 AT 964.8 965.0 Sell
4 288 730 9302 LSE
17:29:11 964.8 1452 AT 964.8 965.0 Sell
4 288 092 9301 LSE
17:29:11 964.8 1712 AT 964.8 965.0 Sell
4 286 640 9300 LSE
17:29:01 964.8 36 AT 964.8 965.0 Sell
4 284 928 9299 LSE
17:29:01 964.8 1169 AT 964.6 964.8 Buy
4 284 892 9298 LSE
17:29:01 964.8 2243 AT 964.6 964.8 Buy
4 283 723 9297 LSE
17:29:01 964.8 2243 AT 964.6 964.8 Buy
4 281 480 9296 LSE
17:28:57 964.6 896 AT 964.4 964.6 Buy
4 279 237 9295 LSE
17:28:57 964.6 180 AT 964.4 964.6 Buy
4 278 341 9294 LSE
17:28:57 964.6 83 AT 964.6 964.8 Sell
4 278 161 9293 LSE
17:28:57 964.6 600 AT 964.6 964.8 Sell
4 278 078 9292 LSE
17:28:57 964.6 660 AT 964.6 964.8 Sell
4 277 478 9291 LSE
17:28:57 964.6 494 AT 964.6 964.8 Sell
4 276 818 9290 LSE
17:28:35 964.6 312 O 964.4 964.6 Buy
4 276 324 9289 LSE
17:28:31 964.4 431 AT 964.2 964.4 Buy
4 276 012 9288 LSE
17:28:31 964.4 71 AT 964.2 964.4 Buy
4 275 581 9287 LSE
17:28:30 964.4 234 AT 964.2 964.4 Buy
4 275 510 9286 LSE
17:28:30 964.4 97 AT 964.4 964.6 Sell
4 275 276 9285 LSE
17:28:30 964.4 1026 AT 964.2 964.4 Buy
4 275 179 9284 LSE
17:28:30 964.4 1445 AT 964.2 964.4 Buy
4 274 153 9283 LSE
17:28:27 964.2 638 AT 964.0 964.2 Buy
4 272 708 9282 LSE
17:28:25 964.2 315 AT 964.2 964.4 Sell
4 272 070 9281 LSE
17:28:25 964.2 447 AT 964.2 964.4 Sell
4 271 755 9280 LSE
17:28:25 964.2 700 AT 964.2 964.4 Sell
4 271 308 9279 LSE
17:28:25 964.2 1244 AT 964.0 964.2 Buy
4 270 608 9278 LSE
17:28:25 964.2 3080 AT 964.0 964.2 Buy
4 269 364 9277 LSE
17:28:25 964.2 364 AT 964.0 964.2 Buy
4 266 284 9276 LSE
17:28:25 964.2 316 AT 964.0 964.2 Buy
4 265 920 9275 LSE
17:28:21 964.0 440 AT 964.0 964.2 Sell
4 265 604 9274 LSE
17:28:20 964.0 650 AT 963.8 964.0 Buy
4 265 164 9273 LSE
17:28:20 964.0 1 AT 964.0 964.2 Sell
4 264 514 9272 LSE
17:28:20 964.0 1 AT 964.0 964.2 Sell
4 264 513 9271 LSE
17:28:20 964.0 484 AT 964.0 964.2 Sell
4 264 512 9270 LSE
17:28:13 964.01 6264 O 964.0 964.2 Sell
4 264 028 9269 LSE
17:28:11 964.055 102 O 964.0 964.2 Sell
4 257 764 9268 LSE
17:28:03 964.199 10 O 964.0 964.2 Buy
4 257 662 9267 LSE
17:27:56 964.1 700 O 964.0 964.2 Sell
4 257 652 9266 LSE
17:27:54 964.2 105 AT 964.2 964.4 Sell
4 256 952 9265 LSE
17:27:54 964.2 497 AT 964.2 964.4 Sell
4 256 847 9264 LSE
17:27:51 964.0 531 AT 963.8 964.0 Buy
4 256 350 9263 LSE
17:27:51 964.0 855 AT 963.8 964.0 Buy
4 255 819 9262 LSE
17:27:51 964.0 500 AT 963.8 964.0 Buy
4 254 964 9261 LSE
17:27:51 964.0 478 AT 964.0 964.2 Sell
4 254 464 9260 LSE
17:27:51 964.0 162 AT 964.0 964.2 Sell
4 253 986 9259 LSE
17:27:51 964.0 39 AT 964.0 964.2 Sell
4 253 824 9258 LSE
17:27:51 964.0 1527 AT 964.0 964.2 Sell
4 253 785 9257 LSE
17:27:51 964.0 315 AT 964.0 964.2 Sell
4 252 258 9256 LSE
17:27:51 964.0 364 AT 964.0 964.2 Sell
4 251 943 9255 LSE
17:27:51 964.0 342 AT 964.0 964.2 Sell
4 251 579 9254 LSE
17:27:51 964.0 600 AT 964.0 964.2 Sell
4 251 237 9253 LSE
17:27:51 964.0 844 AT 964.0 964.2 Sell
4 250 637 9252 LSE
17:27:51 964.0 83 AT 964.0 964.2 Sell
4 249 793 9251 LSE

Dernières Valeurs Consultées

LSE
NG.
National Grid
BIT
EQLTD
ETF
EU
BE0010012210
Bnp Paribas Arbitrage Is...
BIT
S3DAA
Solid World Group AA
LSE
OIG
Oryx International Growth
BIT
1BIIB
Biogen
BIT
AUTME
Autostrade Merid
LSE
FLXI
Frk India Etf
LSE
RBW
Rainbow Rare Earths
BIT
UST1F
UBS LUXFnd Solut BBG Bar...
EU
BPFH
BPCE SA Bond matures 15j...
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces