Premium
Natural Gas Etc (NGLS)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 9.23125 | 0.74 | 8.70 | 9.23125 | 9.23125 | 9.23125 | 12 |
| 1739899800 | 8.4925 | 0.46 | 5.78 | 8.0375 | 8.5175 | 8.0375 | 217 |
| 1739813400 | 8.02875 | -0.33 | -3.93 | 8.1625 | 8.185 | 8.01 | 103 |
| 1739554200 | 8.3575 | 0.04 | 0.50 | 8.3575 | 8.3575 | 8.3575 | 0 |
| 1739467800 | 8.31625 | 0.39 | 4.90 | 8.31625 | 8.31625 | 8.31625 | 3 |
| 1739381400 | 7.9275 | -0.04 | -0.50 | 7.9275 | 7.9275 | 7.9275 | 2 |
| 1739295000 | 7.9675 | 0.2 | 2.54 | 7.9675 | 7.9675 | 7.9675 | 0 |
| 1739208600 | 7.77 | 0.22 | 2.91 | 7.77 | 7.77 | 7.77 | 0 |
| 1738949400 | 7.55 | 0.2 | 2.69 | 7.55 | 7.55 | 7.55 | 0 |
| 1738863000 | 7.3525 | 0 | 0.00 | 7.3525 | 7.3525 | 7.3525 | 0 |
| 1738776600 | 7.3525 | 0 | 0.02 | 7.3525 | 7.3525 | 7.3525 | 0 |
| 1738690200 | 7.35125 | -0.23 | -3.07 | 7.35125 | 7.35125 | 7.35125 | 0 |
| 1738603800 | 7.58375 | 0.64 | 9.16 | 7.58375 | 7.58375 | 7.58375 | 0 |
| 1738344600 | 6.9475 | -0.08 | -1.16 | 6.9475 | 6.9475 | 6.9475 | 0 |
| 1738258200 | 7.02875 | -0.11 | -1.59 | 7.02875 | 7.02875 | 7.02875 | 0 |
| 1738171800 | 7.1425 | 0.02 | 0.28 | 7.1425 | 7.1425 | 7.1425 | 0 |
| 1738085400 | 7.1225 | -0.2 | -2.78 | 7.1225 | 7.1225 | 7.1225 | 0 |
| 1737999000 | 7.32625 | -0.47 | -6.03 | 7.32625 | 7.32625 | 7.32625 | 0 |
| 1737739800 | 7.79625 | 0 | 0.00 | 7.79625 | 7.79625 | 7.79625 | 0 |
| 1737653400 | 7.79625 | 0.12 | 1.61 | 7.79625 | 7.79625 | 7.79625 | 8 |
| 1737567000 | 7.6725 | 0.12 | 1.57 | 7.6725 | 7.6725 | 7.6725 | 0 |
| 1737480600 | 7.55375 | -0.15 | -1.90 | 7.665 | 7.715 | 7.5475 | 119 |
| 1737394200 | 7.7 | 0.16 | 2.09 | 7.7 | 7.7 | 7.7 | 7 |
| 1737135000 | 7.5425 | 0 | 0.00 | 7.5425 | 7.5425 | 7.5425 | 1 |
| 1737048600 | 7.5425 | 0 | 0.00 | 7.5425 | 7.5425 | 7.5425 | 32 |
| 1736962200 | 7.5425 | 0 | 0.00 | 7.5425 | 7.5425 | 7.5425 | 1 |
| 1736875800 | 7.5425 | -0.1 | -1.34 | 7.545 | 7.6 | 7.45375 | 10 |
| 1736789400 | 7.645 | 0.15 | 2.05 | 7.645 | 7.645 | 7.645 | 7 |
| 1736530200 | 7.49125 | 0.49 | 6.92 | 7.3875 | 7.54875 | 7.35875 | 62 |
| 1736443800 | 7.00625 | 0 | 0.00 | 7.00625 | 7.00625 | 7.00625 | 0 |
| 1736357400 | 7.00625 | 0.01 | 0.09 | 7.00625 | 7.00625 | 7.00625 | 5 |
| 1736271000 | 7 | 0 | 0.04 | 7 | 7 | 7 | 28 |
| 1736184600 | 6.9975 | -0.12 | -1.72 | 6.9525 | 7.03625 | 6.825 | 126 |
| 1735925400 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1735839000 | 7.12 | -0.14 | -1.96 | 7.0825 | 7.1225 | 6.9475 | 14 |
| 1735666200 | 7.2625 | 0 | 0.00 | 7.2625 | 7.2625 | 7.2625 | 30 |
| 1735579800 | 7.2625 | 0.66 | 9.93 | 7.4725 | 7.5775 | 7.2375 | 110 |
| 1735320600 | 6.60625 | 0.1 | 1.52 | 6.60625 | 6.60625 | 6.60625 | 0 |
| 1735061400 | 6.5075 | 0 | 0.00 | 6.5075 | 6.5075 | 6.5075 | 0 |
| 1734975000 | 6.5075 | 0 | 0.06 | 6.5075 | 6.5075 | 6.5075 | 0 |
| 1734715800 | 6.50375 | 0.19 | 3.01 | 6.50375 | 6.50375 | 6.50375 | 0 |
| 1734629400 | 6.31375 | 0.42 | 7.04 | 6.31375 | 6.31375 | 6.31375 | 0 |
| 1734543000 | 5.89875 | 0 | 0.00 | 5.89875 | 5.89875 | 5.89875 | 0 |
| 1734456600 | 5.89875 | -0.12 | -1.97 | 5.89875 | 5.89875 | 5.89875 | 0 |
| 1734370200 | 6.0175 | -0.15 | -2.41 | 6.0175 | 6.0175 | 6.0175 | 0 |
| 1734111000 | 6.16625 | -0.06 | -1.00 | 6.16625 | 6.16625 | 6.16625 | 0 |
| 1734024600 | 6.22875 | 0.31 | 5.28 | 6.22875 | 6.22875 | 6.22875 | 0 |
| 1733938200 | 5.91625 | 0 | 0.00 | 5.91625 | 5.91625 | 5.91625 | 0 |
| 1733851800 | 5.91625 | -0.18 | -2.87 | 5.91625 | 5.91625 | 5.91625 | 0 |
| 1733765400 | 6.0912499 | 0.15 | 2.61 | 6.0912499 | 6.0912499 | 6.0912499 | 0 |
| 1733506200 | 5.93625 | -0.12 | -1.94 | 5.93625 | 5.93625 | 5.93625 | 0 |
| 1733419800 | 6.05375 | 0.24 | 4.08 | 6.05375 | 6.05375 | 6.05375 | 0 |
| 1733333400 | 5.81625 | -0.39 | -6.21 | 5.81625 | 5.81625 | 5.81625 | 0 |
| 1733247000 | 6.20125 | 0 | 0.00 | 6.20125 | 6.20125 | 6.20125 | 0 |
| 1733160600 | 6.20125 | -0.16 | -2.44 | 6.20125 | 6.20125 | 6.20125 | 0 |
| 1732901400 | 6.35625 | 0.09 | 1.44 | 6.35625 | 6.35625 | 6.35625 | 0 |
| 1732815000 | 6.26625 | 0.01 | 0.22 | 6.26625 | 6.26625 | 6.26625 | 0 |
| 1732728600 | 6.2525 | -0.3 | -4.60 | 6.2525 | 6.2525 | 6.2525 | 0 |
| 1732642200 | 6.55375 | -0.21 | -3.03 | 6.55375 | 6.55375 | 6.55375 | 0 |
| 1732555800 | 6.75875 | 0.47 | 7.43 | 6.75875 | 6.75875 | 6.75875 | 0 |
| 1732296600 | 6.29125 | -0.58 | -8.49 | 6.2825 | 6.3099999 | 6.2825 | 91 |
| 1732210200 | 6.875 | 0.59 | 9.30 | 6.875 | 6.875 | 6.875 | 0 |
| 1732123800 | 6.29 | 0.09 | 1.37 | 6.32 | 6.51875 | 6.28875 | 797 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
