Premium
ETC (NGLS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 5.2175 | -0.02 | -0.45 | 5.2074999 | 5.2825 | 5.2074999 | 11 |
| 1783009800 | 5.24125 | 0 | 0.00 | 5.24125 | 5.24125 | 5.24125 | 0 |
| 1782923400 | 5.24125 | 0 | 0.00 | 5.24125 | 5.24125 | 5.24125 | 0 |
| 1782837000 | 5.24125 | 0 | 0.00 | 5.24125 | 5.24125 | 5.24125 | 0 |
| 1782750600 | 5.24125 | 0 | 0.00 | 5.24125 | 5.24125 | 5.24125 | 0 |
| 1782491400 | 5.24125 | 0 | 0.00 | 5.24125 | 5.24125 | 5.24125 | 0 |
| 1782405000 | 5.24125 | 0 | 0.00 | 5.24125 | 5.24125 | 5.24125 | 0 |
| 1782318600 | 5.24125 | 0 | 0.10 | 5.16 | 5.26875 | 5.16 | 753 |
| 1782232200 | 5.23625 | 0 | 0.00 | 5.23625 | 5.23625 | 5.23625 | 0 |
| 1782145800 | 5.23625 | 0 | 0.00 | 5.23625 | 5.23625 | 5.23625 | 0 |
| 1781886600 | 5.23625 | 0 | 0.00 | 5.23625 | 5.23625 | 5.23625 | 0 |
| 1781800200 | 5.23625 | 0.1 | 1.90 | 5.1525 | 5.2525 | 5.1137499 | 245 |
| 1781713800 | 5.13875 | -0.09 | -1.74 | 5.23 | 5.2425 | 5.0875 | 55 |
| 1781627400 | 5.23 | 0.16 | 3.10 | 5.2175 | 5.235 | 5.2175 | 1103 |
| 1781541000 | 5.0725 | 0 | 0.05 | 5.085 | 5.1 | 5.0225 | 1 |
| 1781281800 | 5.07 | -0.14 | -2.71 | 4.998 | 5.105 | 4.9325 | 12 |
| 1781195400 | 5.21125 | 0 | 0.00 | 5.21125 | 5.21125 | 5.21125 | 0 |
| 1781109000 | 5.21125 | 0.1 | 1.91 | 5.28 | 5.285 | 5.1825 | 198 |
| 1781022600 | 5.1137499 | 0 | 0.00 | 5.1137499 | 5.1137499 | 5.1137499 | 0 |
| 1780936200 | 5.1137499 | -0.09 | -1.73 | 5.1575 | 5.18375 | 5.06125 | 632 |
| 1780677000 | 5.20375 | 0 | 0.00 | 5.20375 | 5.20375 | 5.20375 | 0 |
| 1780590600 | 5.20375 | 0 | 0.00 | 5.20375 | 5.20375 | 5.20375 | 0 |
| 1780504200 | 5.20375 | 0 | 0.00 | 5.20375 | 5.20375 | 5.20375 | 0 |
| 1780417800 | 5.20375 | 0 | 0.00 | 5.20375 | 5.20375 | 5.20375 | 0 |
| 1780331400 | 5.20375 | -0.23 | -4.28 | 5.535 | 5.535 | 5.18375 | 37 |
| 1780072200 | 5.43625 | 0.13 | 2.45 | 5.41 | 5.54625 | 5.39375 | 1124 |
| 1779985800 | 5.30625 | 0.22 | 4.25 | 5.0325 | 5.32 | 4.998 | 1121 |
| 1779899400 | 5.09 | 0.09 | 1.73 | 4.8949999 | 5.1025 | 4.859 | 78 |
| 1779813000 | 5.0035 | 0.04 | 0.73 | 5.0875 | 5.0875 | 4.977 | 571 |
| 1779467400 | 4.967 | -0.24 | -4.66 | 5.1175 | 5.1525 | 4.942 | 810 |
| 1779381000 | 5.21 | -0.1 | -1.93 | 5.1325 | 5.22 | 5.1125 | 77 |
| 1779294600 | 5.3125 | 0 | 0.00 | 5.3125 | 5.3125 | 5.3125 | 0 |
| 1779208200 | 5.3125 | 0.14 | 2.76 | 5.2975 | 5.3475 | 5.23375 | 77 |
| 1779121800 | 5.17 | 0.15 | 3.01 | 5.2325 | 5.2875 | 5.12625 | 3434 |
| 1778862600 | 5.01875 | 0 | 0.00 | 5.01875 | 5.01875 | 5.01875 | 0 |
| 1778776200 | 5.01875 | 0 | 0.00 | 5.01875 | 5.01875 | 5.01875 | 0 |
| 1778689800 | 5.01875 | 0.03 | 0.60 | 4.984 | 5.1 | 4.7154999 | 1137 |
| 1778603400 | 4.9887499 | -0 | -0.07 | 4.999 | 5.0119999 | 4.9574999 | 600 |
| 1778517000 | 4.99225 | 0 | 0.00 | 4.99225 | 4.99225 | 4.99225 | 0 |
| 1778257800 | 4.99225 | 0.04 | 0.86 | 4.94 | 5.08 | 4.904 | 63 |
| 1778171400 | 4.9494999 | 0 | 0.00 | 4.9494999 | 4.9494999 | 4.9494999 | 0 |
| 1778085000 | 4.9494999 | 0 | 0.00 | 4.9494999 | 4.9494999 | 4.9494999 | 0 |
| 1777998600 | 4.9494999 | 0.15 | 3.19 | 4.998 | 5.0325 | 4.9305 | 1000 |
| 1777653000 | 4.7965 | 0 | 0.00 | 4.7965 | 4.7965 | 4.7965 | 0 |
| 1777566600 | 4.7965 | 0.07 | 1.57 | 4.673 | 4.836 | 4.602 | 28 |
| 1777480200 | 4.7225 | -0.12 | -2.39 | 4.687 | 4.782 | 4.646 | 27 |
| 1777393800 | 4.838 | -0.31 | -6.10 | 4.8179999 | 4.9105 | 4.803 | 304 |
| 1777307400 | 5.1525 | 0 | 0.00 | 5.1525 | 5.1525 | 5.1525 | 0 |
| 1777048200 | 5.1525 | 0 | 0.00 | 5.1525 | 5.1525 | 5.1525 | 0 |
| 1776961800 | 5.1525 | 0 | 0.00 | 5.1525 | 5.1525 | 5.1525 | 0 |
| 1776875400 | 5.1525 | 0.09 | 1.78 | 5.07 | 5.15875 | 5.06375 | 39 |
| 1776789000 | 5.0625 | 0.01 | 0.15 | 5.0625 | 5.0625 | 5.0625 | 39 |
| 1776702600 | 5.055 | 0.07 | 1.48 | 5.055 | 5.055 | 5.055 | 9 |
| 1776443400 | 4.9814999 | 0 | 0.00 | 4.9814999 | 4.9814999 | 4.9814999 | 0 |
| 1776357000 | 4.9814999 | 0.08 | 1.54 | 4.924 | 9.481 | 4.8715 | 171 |
| 1776270600 | 4.906 | 0 | 0.00 | 4.906 | 4.906 | 4.906 | 0 |
| 1776184200 | 4.906 | -0.1 | -2.03 | 4.902 | 9.4745 | 4.871 | 582 |
| 1776097800 | 5.0075 | 0 | 0.04 | 5.1075 | 9.51 | 4.97925 | 5 |
| 1775838600 | 5.0054999 | -0.15 | -2.83 | 5.0275 | 9.4835 | 4.9195 | 1845 |
| 1775752200 | 5.15125 | 0 | 0.00 | 5.15125 | 5.15125 | 5.15125 | 0 |
| 1775665800 | 5.15125 | -0.21 | -3.92 | 5.22 | 5.22 | 5.12125 | 1687 |
| 1775579400 | 5.36125 | -0.2 | -3.64 | 5.24 | 9.67125 | 5.1775 | 593 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
