Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 38.091 | 0 | 0.00 | 38.091 | 38.091 | 38.091 | 0 |
| 1732037400 | 38.091 | 0 | 0.00 | 38.091 | 38.091 | 38.091 | 0 |
| 1731951000 | 38.091 | 0 | 0.00 | 38.091 | 38.091 | 38.091 | 0 |
| 1731691800 | 38.091 | 0 | 0.00 | 38.091 | 38.091 | 38.091 | 0 |
| 1731605400 | 38.091 | 0 | 0.00 | 38.091 | 38.091 | 38.091 | 0 |
| 1731519000 | 38.091 | -0.09 | -0.23 | 38.569 | 41.177 | 35.327 | 23494 |
| 1731432600 | 38.1785 | -3.14 | -7.60 | 38.815 | 39.432 | 35.831 | 10279 |
| 1731346200 | 41.3165 | 0.02 | 0.06 | 41.3165 | 41.3165 | 41.3165 | 183 |
| 1731087000 | 41.293 | -1.35 | -3.15 | 41.293 | 41.293 | 41.293 | 1142 |
| 1731000600 | 42.638 | 2.11 | 5.20 | 42.638 | 42.638 | 42.638 | 2 |
| 1730914200 | 40.5315 | -2.44 | -5.68 | 40.5315 | 40.5315 | 40.5315 | 103 |
| 1730827800 | 42.973 | 0.72 | 1.70 | 43.063 | 44.388 | 40.368 | 10 |
| 1730741400 | 42.2565 | 0.23 | 0.55 | 42.455 | 44.8235 | 40.803 | 2451 |
| 1730482200 | 42.026 | 0.23 | 0.54 | 41.974 | 44.4725 | 39.6775 | 115 |
| 1730395800 | 41.8005 | -1.82 | -4.18 | 42.958 | 45.604 | 39.7915 | 1758 |
| 1730309400 | 43.6245 | -2.69 | -5.80 | 44.496 | 46.896 | 42.8615 | 467 |
| 1730223000 | 46.3105 | -2.25 | -4.63 | 46.3105 | 46.3105 | 46.3105 | 450 |
| 1730136600 | 48.5585 | 5.83 | 13.64 | 43.412 | 48.706 | 40.836 | 1181 |
| 1729873800 | 42.73 | 1.97 | 4.84 | 40.986 | 43.676 | 38.3675 | 8007 |
| 1729787400 | 40.7575 | -1.38 | -3.26 | 41.779 | 42.8835 | 40.173 | 7086 |
| 1729701000 | 42.1325 | -0.2 | -0.47 | 42.931 | 44.4285 | 39.7505 | 363 |
| 1729614600 | 42.3335 | 0.47 | 1.12 | 42.3335 | 42.3335 | 42.3335 | 0 |
| 1729528200 | 41.8645 | -0.51 | -1.21 | 41.8645 | 41.8645 | 41.8645 | 84 |
| 1729269000 | 42.3775 | 0.61 | 1.47 | 44.195 | 46.7285 | 41.3355 | 7512 |
| 1729182600 | 41.764 | -3.98 | -8.70 | 43.792 | 46.1745 | 40.347 | 6307 |
| 1729096200 | 45.7445 | -0.05 | -0.10 | 45.7445 | 45.7445 | 45.7445 | 25 |
| 1729009800 | 45.792 | -1.47 | -3.11 | 44.067 | 48.022 | 42.4245 | 102178 |
| 1728923400 | 47.2635 | -3.07 | -6.10 | 48.774 | 52.5115 | 44.9605 | 6551 |
| 1728664200 | 50.3325 | 0.22 | 0.44 | 49.625 | 51.9175 | 46.2395 | 284762 |
| 1728577800 | 50.1105 | 0.58 | 1.18 | 50.456 | 53.6135 | 48.077 | 49438 |
| 1728491400 | 49.528 | -0.41 | -0.82 | 48.26 | 51.0315 | 47.335 | 2270 |
| 1728405000 | 49.9385 | -3.83 | -7.12 | 49.7 | 53.1175 | 44.412 | 12159 |
| 1728318600 | 53.764 | 0.02 | 0.03 | 53.764 | 53.764 | 53.764 | 0 |
| 1728059400 | 53.7485 | -0.3 | -0.56 | 52.773 | 56.1555 | 49.5315 | 8115 |
| 1727973000 | 54.0525 | -1.32 | -2.39 | 55.323 | 58.273 | 52.226 | 22238 |
| 1727886600 | 55.3735 | 2.86 | 5.46 | 59.702 | 61.3985 | 53.799 | 2542 |
| 1727800200 | 52.509 | -2.85 | -5.15 | 54.623 | 57.3915 | 48.86 | 5476 |
| 1727713800 | 55.3575 | 4.25 | 8.32 | 57.557 | 62.0685 | 53.9635 | 44238 |
| 1727454600 | 51.1035 | 5 | 10.83 | 48.457 | 52.187 | 44.393 | 198967 |
| 1727368200 | 46.1085 | 1.63 | 3.67 | 46.789 | 50.408 | 44.3 | 84052 |
| 1727281800 | 44.475 | -1.17 | -2.56 | 45.066 | 47.763 | 42.0535 | 53141 |
| 1727195400 | 45.6445 | 2.49 | 5.78 | 44.857 | 48.1795 | 43.2715 | 78036 |
| 1727109000 | 43.1515 | 1.33 | 3.17 | 40.778 | 43.987 | 38.5065 | 1361 |
| 1726849800 | 41.824 | 0.55 | 1.32 | 41.824 | 41.824 | 41.824 | 337 |
| 1726763400 | 41.278 | 0.85 | 2.10 | 42.001 | 44.699 | 38.7815 | 493943 |
| 1726677000 | 40.4285 | -4.37 | -9.76 | 43.545 | 44.684 | 39.5895 | 51733 |
| 1726590600 | 44.8005 | 1.01 | 2.31 | 44.8005 | 44.8005 | 44.8005 | 0 |
| 1726504200 | 43.787 | 0.19 | 0.43 | 44.171 | 46.611 | 41.0025 | 1095207 |
| 1726245000 | 43.6015 | 2.56 | 6.24 | 43.6015 | 43.6015 | 43.6015 | 0 |
| 1726158600 | 41.0395 | -3.43 | -7.70 | 44.636 | 46.4095 | 38.845 | 434444 |
| 1726072200 | 44.4655 | 0.62 | 1.40 | 44.621 | 47.994 | 41.7325 | 2247 |
| 1725985800 | 43.8505 | 1.08 | 2.53 | 43.8505 | 43.8505 | 43.8505 | 400 |
| 1725899400 | 42.7665 | 3.52 | 8.96 | 42.7665 | 42.7665 | 42.7665 | 274 |
| 1725640200 | 39.248 | 2.37 | 6.42 | 38.775 | 43.2725 | 35.717 | 48561 |
| 1725553800 | 36.881 | 2.5 | 7.27 | 35.832 | 38.983 | 31.793 | 492441 |
| 1725467400 | 34.382 | 0.99 | 2.95 | 34.239 | 36.771 | 31.3805 | 5 |
| 1725381000 | 33.396 | 1.51 | 4.74 | 33.396 | 33.396 | 33.396 | 3 |
| 1725294600 | 31.884 | -0.79 | -2.43 | 31.984 | 33.347499 | 31.297 | 338 |
| 1725035400 | 32.6785 | 1.04 | 3.30 | 33.625 | 36.386 | 30.766 | 8292 |
| 1724949000 | 31.6355 | 1.79 | 6.01 | 30.452 | 33.393 | 29.75 | 12883 |
| 1724862600 | 29.843 | -2.09 | -6.54 | 29.906 | 30.063 | 29.6745 | 903 |
| 1724776200 | 31.9325 | -0.9 | -2.75 | 31.9325 | 31.9325 | 31.9325 | 0 |
| 1724430600 | 32.8355 | 0.47 | 1.44 | 32.8355 | 32.8355 | 32.8355 | 0 |
| 1724344200 | 32.369 | 0.2 | 0.63 | 32.369 | 32.369 | 32.369 | 0 |
| 1724257800 | 32.1665 | 0.77 | 2.44 | 31.996 | 34.514 | 28.645 | 8370 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
