Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:30:57 | 473.0 | 2695 | O | 473.0 | 478.0 | Sell | 145 762 | 50 | LSE | |
| 17:23:51 | 473.115 | 215 | O | 473.0 | 478.0 | Sell | 143 067 | 49 | LSE | |
| 17:19:59 | 476.395 | 5 | O | 473.0 | 478.0 | Buy | 142 852 | 48 | LSE | |
| 17:15:27 | 473.115 | 2000 | O | 473.0 | 478.0 | Sell | 142 847 | 47 | LSE | |
| 17:00:07 | 473.0 | 1200 | O | 473.0 | 478.0 | Sell | 140 847 | 46 | LSE | |
| 16:59:38 | 476.4 | 1000 | O | 473.0 | 478.0 | Buy | 139 647 | 45 | LSE | |
| 16:58:46 | 473.115 | 1500 | O | 473.0 | 478.0 | Sell | 138 647 | 44 | LSE | |
| 16:58:11 | 473.115 | 796 | O | 473.0 | 478.0 | Sell | 137 147 | 43 | LSE | |
| 16:55:06 | 473.0 | 1 | O | 473.0 | 478.0 | Sell | 136 351 | 42 | LSE | |
| 16:19:36 | 476.0 | 857 | O | 473.0 | 478.0 | Buy | 136 350 | 41 | LSE | |
| 16:17:44 | 473.115 | 800 | O | 473.0 | 478.0 | Sell | 135 493 | 40 | LSE | |
| 16:00:46 | 476.55 | 2 | O | 473.0 | 478.0 | Buy | 134 693 | 39 | LSE | |
| 15:48:12 | 476.55 | 1500 | O | 473.0 | 478.0 | Buy | 134 691 | 38 | LSE | |
| 15:44:16 | 473.11 | 999 | O | 473.0 | 478.0 | Sell | 133 191 | 37 | LSE | |
| 15:31:07 | 473.0 | 2932 | O | 473.0 | 481.0 | Sell | 132 192 | 36 | LSE | |
| 15:29:28 | 475.0 | 10711 | O | 475.0 | 481.0 | Sell | 129 260 | 35 | LSE | |
| 15:28:03 | 475.0 | 5707 | O | 475.0 | 481.0 | Sell | 118 549 | 34 | LSE | |
| 15:26:43 | 475.006 | 1943 | O | 475.0 | 481.0 | Sell | 112 842 | 33 | LSE | |
| 15:16:16 | 477.0 | 1516 | O | 475.0 | 481.0 | Sell | 110 899 | 32 | LSE | |
| 15:05:43 | 477.0 | 3259 | O | 475.0 | 481.0 | Sell | 109 383 | 31 | LSE | |
| 15:00:23 | 477.0 | 2400 | O | 475.0 | 481.0 | Sell | 106 124 | 30 | LSE | |
| 14:41:42 | 477.0 | 5 | O | 475.0 | 481.0 | Sell | 103 724 | 29 | LSE | |
| 14:20:39 | 475.006 | 1000 | O | 475.0 | 481.0 | Sell | 103 719 | 28 | LSE | |
| 13:47:07 | 477.0 | 159 | O | 475.0 | 481.0 | Sell | 102 719 | 27 | LSE | |
| 13:30:57 | 473.0 | 3618 | O | 475.0 | 481.0 | Sell | 102 560 | 26 | LSE | |
| 13:28:53 | 477.5 | 1047 | O | 475.0 | 481.0 | Sell | 98 942 | 25 | LSE | |
| 12:53:54 | 477.0 | 5000 | O | 477.0 | 481.0 | Sell | 97 895 | 24 | LSE | |
| 12:50:08 | 477.004 | 1114 | O | 477.0 | 481.0 | Sell | 92 895 | 23 | LSE | |
| 12:38:50 | 477.0 | 2758 | O | 477.0 | 481.0 | Sell | 91 781 | 22 | LSE | |
| 12:35:24 | 477.004 | 531 | O | 477.0 | 481.0 | Sell | 89 023 | 21 | LSE | |
| 12:15:14 | 477.004 | 315 | O | 477.0 | 481.0 | Sell | 88 492 | 20 | LSE | |
| 12:07:13 | 477.005 | 1000 | O | 477.0 | 482.0 | Sell | 88 177 | 19 | LSE | |
| 12:04:59 | 477.0 | 4080 | O | 477.0 | 482.0 | Sell | 87 177 | 18 | LSE | |
| 12:00:12 | 479.0 | 617 | UT | 477.0 | 482.0 | Sell | 83 097 | 17 | LSE | |
| 11:54:45 | 478.115 | 3733 | O | 477.0 | 482.0 | Sell | 82 480 | 16 | LSE | |
| 11:50:06 | 477.945 | 412 | O | 477.0 | 482.0 | Sell | 78 747 | 15 | LSE | |
| 11:46:11 | 478.05 | 210 | O | 477.0 | 482.0 | Sell | 78 335 | 14 | LSE | |
| 11:33:09 | 477.95 | 2 | O | 477.0 | 482.0 | Sell | 78 125 | 13 | LSE | |
| 11:11:02 | 477.005 | 855 | O | 477.0 | 482.0 | Sell | 78 123 | 12 | LSE | |
| 10:58:22 | 477.0 | 9397 | O | 477.0 | 482.0 | Sell | 77 268 | 11 | LSE | |
| 10:51:31 | 479.0 | 5250 | O | 477.0 | 482.0 | Sell | 67 871 | 10 | LSE | |
| 10:22:55 | 478.995 | 1000 | O | 477.0 | 482.0 | Sell | 62 621 | 9 | LSE | |
| 10:06:34 | 478.0 | 10000 | O | 477.0 | 482.0 | Sell | 61 621 | 8 | LSE | |
| 10:06:13 | 478.0 | 32000 | O | 477.0 | 482.0 | Sell | 51 621 | 7 | LSE | |
| 10:01:58 | 477.0 | 3000 | O | 477.0 | 482.0 | Sell | 19 621 | 6 | LSE | |
| 09:52:01 | 477.0 | 8000 | O | 477.0 | 482.0 | Sell | 16 621 | 5 | LSE | |
| 09:50:27 | 478.995 | 5000 | O | 477.0 | 482.0 | Sell | 8 621 | 4 | LSE | |
| 09:41:48 | 479.0 | 1200 | O | 477.0 | 482.0 | Sell | 3 621 | 3 | LSE | |
| 09:22:25 | 477.0 | 421 | O | 477.0 | 482.0 | Sell | 2 421 | 2 | LSE | |
| 09:05:13 | 477.0 | 2000 | O | 477.0 | 482.0 | Sell | 2 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
