Premium
Wisdomtree Wti Crude Oil 2x Daily Lev (OIL2)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 1150 | -26.5 | -2.25 | 1167.5 | 1167.5 | 1150 | 13481 |
| 1783614600 | 1176.5 | -102 | -7.98 | 1215 | 1247.5 | 1176.5 | 37330 |
| 1783528200 | 1278.5 | 169 | 15.23 | 1187.5 | 1278.5 | 1185.5 | 32934 |
| 1783441800 | 1109.5 | 39 | 3.64 | 1097 | 1109.5 | 1093.5 | 883 |
| 1783355400 | 1070.5 | 3.5 | 0.33 | 1065.5 | 1070.5 | 1063 | 22191 |
| 1783096200 | 1067 | 9.5 | 0.90 | 1071 | 1071 | 1067 | 1870 |
| 1783009800 | 1057.5 | -22 | -2.04 | 1055.5 | 1057.5 | 1055.5 | 474 |
| 1782923400 | 1079.5 | -38.5 | -3.44 | 1106 | 1109.5 | 1079.5 | 2071 |
| 1782837000 | 1118 | 0.5 | 0.04 | 1137 | 1137 | 1118 | 2148 |
| 1782750600 | 1117.5 | 18.5 | 1.68 | 1114 | 1121 | 1107.5 | 14285 |
| 1782491400 | 1099 | -29.5 | -2.61 | 1132 | 1132 | 1083.5 | 8987 |
| 1782405000 | 1128.5 | 8.5 | 0.76 | 1115.5 | 1128.5 | 1115.5 | 443 |
| 1782318600 | 1120 | -102 | -8.35 | 1191 | 1191 | 1115 | 1056 |
| 1782232200 | 1222 | -6 | -0.49 | 1200 | 1232.5 | 1196 | 141 |
| 1782145800 | 1228 | -84 | -6.40 | 1280.5 | 1282 | 1228 | 1238 |
| 1781886600 | 1312 | 101 | 8.34 | 1311.5 | 1320 | 1300 | 24241 |
| 1781800200 | 1211 | -77.5 | -6.01 | 1246.5 | 1272.5 | 1211 | 12255 |
| 1781713800 | 1288.5 | -22 | -1.68 | 1255 | 1309.5 | 1242.5 | 25531 |
| 1781627400 | 1310.5 | -57 | -4.17 | 1383 | 1383 | 1296.5 | 8453 |
| 1781541000 | 1367.5 | -155 | -10.18 | 1382 | 1385.5 | 1367.5 | 2283 |
| 1781281800 | 1522.5 | -222 | -12.73 | 1574.5 | 1582.5 | 1493 | 8439 |
| 1781195400 | 1744.5 | 46.5 | 2.74 | 1677.5 | 1744.5 | 1677.5 | 10619 |
| 1781109000 | 1698 | 65 | 3.98 | 1650 | 1710.5 | 1638.5 | 18467 |
| 1781022600 | 1633 | -125.5 | -7.14 | 1707.5 | 1707.5 | 1633 | 3084 |
| 1780936200 | 1758.5 | 35.5 | 2.06 | 1842 | 1875 | 1758.5 | 2528 |
| 1780677000 | 1723 | -45.5 | -2.57 | 1763 | 1767 | 1723 | 456 |
| 1780590600 | 1768.5 | -87 | -4.69 | 1850 | 1860 | 1736.5 | 7433 |
| 1780504200 | 1855.5 | 135.5 | 7.88 | 1854 | 1890 | 1833 | 4531 |
| 1780417800 | 1720 | -79 | -4.39 | 1705 | 1745.5 | 1703 | 15719 |
| 1780331400 | 1799 | 161 | 9.83 | 1685 | 1806 | 1662.5 | 5543 |
| 1780072200 | 1638 | -23.5 | -1.41 | 1608.5 | 1638.5 | 1608.5 | 1329 |
| 1779985800 | 1661.5 | -34 | -2.01 | 1709 | 1714.5 | 1631.5 | 10806 |
| 1779899400 | 1695.5 | -108 | -5.99 | 1672 | 1696 | 1658 | 3961 |
| 1779813000 | 1803.5 | -152.5 | -7.80 | 1755.5 | 1803.5 | 1748 | 4645 |
| 1779467400 | 1956 | -149 | -7.08 | 1973.5 | 2015.5 | 1951 | 8946 |
| 1779381000 | 2105 | -22 | -1.03 | 2005.5 | 2105 | 1955 | 2465 |
| 1779294600 | 2127 | -32 | -1.48 | 2128 | 2128 | 2125.5 | 7336 |
| 1779208200 | 2159 | 60.5 | 2.88 | 2155 | 2187 | 2129.5 | 258 |
| 1779121800 | 2098.5 | 72.5 | 3.58 | 2116.5 | 2126 | 1971.5 | 9548 |
| 1778862600 | 2026 | 160 | 8.57 | 1965 | 2029.5 | 1965 | 2073 |
| 1778776200 | 1866 | -54 | -2.81 | 1924.5 | 1924.5 | 1855 | 1138 |
| 1778689800 | 1920 | -20 | -1.03 | 1920.5 | 1943.5 | 1920 | 234 |
| 1778603400 | 1940 | 141.5 | 7.87 | 1916.5 | 1944 | 1916 | 1083 |
| 1778517000 | 1798.5 | 129.5 | 7.76 | 1824.5 | 1824.5 | 1797.5 | 609 |
| 1778257800 | 1669 | 88 | 5.57 | 1672 | 1686 | 1651 | 2116 |
| 1778171400 | 1581 | -124 | -7.27 | 1663 | 1663 | 1498.5 | 3089 |
| 1778085000 | 1705 | -292.5 | -14.64 | 1847 | 1847 | 1511 | 9861 |
| 1777998600 | 1997.5 | 112 | 5.94 | 2022.5 | 2022.5 | 1950 | 990 |
| 1777653000 | 1885.5 | -83 | -4.22 | 2038.5 | 2038.5 | 1820 | 10714 |
| 1777566600 | 1968.5 | -60 | -2.96 | 2111.5 | 2122 | 1964.5 | 5326 |
| 1777480200 | 2028.5 | 206.5 | 11.33 | 1864.5 | 2028.5 | 1846 | 36405 |
| 1777393800 | 1822 | 85.5 | 4.92 | 1787 | 1861.5 | 1787 | 9503 |
| 1777307400 | 1736.5 | 59.5 | 3.55 | 1701 | 1736.5 | 1651.5 | 2620 |
| 1777048200 | 1677 | 30.5 | 1.85 | 1734 | 1744.5 | 1636 | 2088 |
| 1776961800 | 1646.5 | 53 | 3.33 | 1645.5 | 1684 | 1572 | 1015 |
| 1776875400 | 1593.5 | 70.5 | 4.63 | 1490.5 | 1593.5 | 1490.5 | 2057 |
| 1776789000 | 1523 | 63 | 4.32 | 1433.5 | 1523 | 1431 | 1290 |
| 1776702600 | 1460 | 200.5 | 15.92 | 1447 | 1483 | 1427 | 5350 |
| 1776443400 | 1259.5 | -295 | -18.98 | 1464 | 1464 | 1259.5 | 14156 |
| 1776357000 | 1554.5 | 29.5 | 1.93 | 1510.5 | 1556.5 | 1507.5 | 402 |
| 1776270600 | 1525 | -6 | -0.39 | 1498 | 1543.5 | 1498 | 7622 |
| 1776184200 | 1531 | -125.5 | -7.58 | 1576 | 1603 | 1508 | 14936 |
| 1776097800 | 1656.5 | 102.5 | 6.60 | 1682.5 | 1720.5 | 1643.5 | 3274 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
