Hot Features
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company’s Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general li... Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company’s Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company’s Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.1 | 2.81511539437 | 394.3 | 407 | 393.3 | 63551 | 400.07624491 | DE |
| 4 | 17.3 | 4.45761401701 | 388.1 | 407 | 368.1 | 50211 | 388.75132874 | DE |
| 12 | 47.9 | 13.3986013986 | 357.5 | 407 | 356.3 | 59016 | 384.05097251 | DE |
| 26 | 15 | 3.84221311475 | 390.4 | 407 | 97.947 | 64232 | 375.57061542 | DE |
| 52 | 69.4 | 20.6547619048 | 336 | 407 | 97.947 | 53326 | 368.88490951 | DE |
| 156 | 197 | 94.5297504798 | 208.4 | 407 | 42.43 | 109884 | 264.44252108 | DE |
| 260 | 189.5 | 87.7721167207 | 215.9 | 407 | 42.43 | 486515 | 209.66447131 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.