Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -7.89473684211 | 0.019 | 0.0194 | 0.0165 | 560390260 | 0.01879671 | DE |
| 4 | 0.001 | 6.06060606061 | 0.0165 | 0.03 | 0.015 | 419653485 | 0.02112513 | DE |
| 12 | 0.001 | 6.06060606061 | 0.0165 | 0.03 | 0.013 | 330719971 | 0.0190793 | DE |
| 26 | 0.0015 | 9.375 | 0.016 | 0.0685 | 0.0118 | 467108432 | 0.03061527 | DE |
| 52 | -0.01 | -36.3636363636 | 0.0275 | 0.0685 | 0.0118 | 244651034 | 0.03008038 | DE |
| 156 | -0.3225 | -94.8529411765 | 0.34 | 0.41 | 0.0118 | 94239196 | 0.04220732 | DE |
| 260 | -0.6325 | -97.3076923077 | 0.65 | 1.225 | 0.0118 | 63686916 | 0.10146204 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 0.0175 | 0.0005 | 2.94 | 0.017 | 0.0175 | 0.017 | 62887988 |
| 1745512200 | 0.017 | -0.001 | -5.56 | 0.0175 | 0.0175 | 0.0165 | 241267825 |
| 1745425800 | 0.018 | -0.0014 | -7.22 | 0.0185 | 0.0185 | 0.0175 | 310852401 |
| 1745339400 | 0.0194 | -0.0041 | -17.45 | 0.019 | 0.0194 | 0.0175 | 1129050555 |
| 1744907400 | 0.0235 | -0.0005 | -2.08 | 0.024 | 0.024 | 0.0235 | 292202726 |
| 1744821000 | 0.024 | 0.001 | 4.35 | 0.0275 | 0.0295 | 0.0225 | 465305458 |
| 1744734600 | 0.023 | 0.0015001 | 6.98 | 0.022 | 0.0254999 | 0.022 | 234476455 |
| 1744648200 | 0.0214999 | 0.0009999 | 4.88 | 0.0214999 | 0.022 | 0.021 | 48740565 |
| 1744389000 | 0.0205 | -0.001 | -4.65 | 0.025 | 0.0265 | 0.0205 | 425591084 |
| 1744302600 | 0.0214999 | -0.002 | -8.51 | 0.0235 | 0.0245 | 0.0214999 | 122609300 |
| 1744216200 | 0.0235 | -0.001 | -4.08 | 0.0245 | 0.025 | 0.0225 | 200706923 |
| 1744129800 | 0.0245 | 0.0029 | 13.43 | 0.0225 | 0.03 | 0.0225 | 1404292158 |
| 1744043400 | 0.0216 | 0.0046 | 27.06 | 0.017 | 0.0235 | 0.015 | 803393975 |
| 1743784200 | 0.017 | -0.0015 | -8.11 | 0.0185 | 0.0202 | 0.017 | 133881610 |
| 1743697800 | 0.0185 | -0.0025 | -11.90 | 0.0235 | 0.0235 | 0.0175 | 302549345 |
| 1743611400 | 0.021 | 0.005 | 31.25 | 0.016 | 0.024 | 0.016 | 1335244999 |
| 1743525000 | 0.016 | -0.0005 | -3.03 | 0.0165 | 0.0165 | 0.0155 | 68548387 |
| 1743438600 | 0.0165 | 0.0005 | 3.13 | 0.0165 | 0.0165 | 0.0155 | 218094329 |
| 1743183000 | 0.016 | -0.0005 | -3.03 | 0.0165 | 0.0165 | 0.0155 | 102726516 |
| 1743096600 | 0.0165 | 0.0005 | 3.13 | 0.016 | 0.017 | 0.016 | 157391226 |
| 1743010200 | 0.016 | -0.0005 | -3.03 | 0.0165 | 0.0165 | 0.016 | 58433232 |
| 1742923800 | 0.0165 | -0.0007 | -4.07 | 0.0155 | 0.017 | 0.0155 | 108850116 |
| 1742837400 | 0.0172 | 0.0007 | 4.24 | 0.0165 | 0.0172 | 0.016 | 85221306 |
| 1742578200 | 0.0165 | 0.001 | 6.45 | 0.0155 | 0.0175 | 0.0155 | 185363343 |
| 1742491800 | 0.0155 | -0.002 | -11.43 | 0.017 | 0.017 | 0.015 | 483003351 |
| 1742405400 | 0.0175 | 0.0015 | 9.38 | 0.0175 | 0.023 | 0.0175 | 1052723633 |
| 1742319000 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.0145 | 239238438 |
| 1742232600 | 0.017 | 0.0025 | 17.24 | 0.0145 | 0.018 | 0.014 | 507118117 |
| 1741973400 | 0.0145 | -0.001 | -6.45 | 0.0155 | 0.0155 | 0.0135 | 166545179 |
| 1741887000 | 0.0155 | -0.0015 | -8.82 | 0.016 | 0.016 | 0.015 | 84480205 |
| 1741800600 | 0.017 | 0.0006 | 3.66 | 0.015 | 0.017 | 0.015 | 97751241 |
| 1741714200 | 0.0164 | -0.0004 | -2.38 | 0.0165 | 0.017 | 0.015 | 152985423 |
| 1741627800 | 0.0168 | 0.0003 | 1.82 | 0.0165 | 0.019 | 0.0155 | 382366699 |
| 1741368600 | 0.0165 | -0.0015 | -8.33 | 0.018 | 0.0185 | 0.0145 | 403796907 |
| 1741282200 | 0.018 | 0.003 | 20.00 | 0.015 | 0.02 | 0.015 | 818213863 |
| 1741195800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6144775 |
| 1741109400 | 0.015 | -0.0004 | -2.60 | 0.0145 | 0.015 | 0.0145 | 52710388 |
| 1741023000 | 0.0154 | -0.0001 | -0.65 | 0.0155 | 0.0155 | 0.0145 | 94194089 |
| 1740763800 | 0.0155 | -0.0021 | -11.93 | 0.016 | 0.016 | 0.0145 | 113524667 |
| 1740677400 | 0.0176 | 0.0026 | 17.33 | 0.015 | 0.019 | 0.015 | 231827801 |
| 1740591000 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 43747517 |
| 1740504600 | 0.016 | -0.0005 | -3.03 | 0.0165 | 0.017 | 0.0145 | 207268067 |
| 1740418200 | 0.0165 | 0.0005 | 3.13 | 0.016 | 0.018 | 0.016 | 111092998 |
| 1740159000 | 0.016 | -0.0005 | -3.03 | 0.0165 | 0.0165 | 0.016 | 26842218 |
| 1740072600 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0155 | 231009850 |
| 1739986200 | 0.0165 | -0.0015 | -8.33 | 0.018 | 0.0185 | 0.016 | 108233039 |
| 1739899800 | 0.018 | 0.001 | 5.88 | 0.0185 | 0.0185 | 0.018 | 20078666 |
| 1739813400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.0155 | 115824517 |
| 1739554200 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.016 | 130931976 |
| 1739467800 | 0.018 | 0.0005 | 2.86 | 0.02 | 0.02 | 0.0175 | 101270174 |
| 1739381400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0185 | 0.0165 | 137965696 |
| 1739295000 | 0.0175 | -0.0023 | -11.62 | 0.0225 | 0.025 | 0.0175 | 845216502 |
| 1739208600 | 0.0198 | 0.0024 | 13.79 | 0.017 | 0.023 | 0.017 | 733621652 |
| 1738949400 | 0.0174 | -0.0024 | -12.12 | 0.0185 | 0.021 | 0.016 | 523636775 |
| 1738863000 | 0.0198 | 0.0042 | 26.92 | 0.0155 | 0.027 | 0.013 | -1890685913 |
| 1738776600 | 0.0156 | 0.0001 | 0.65 | 0.0155 | 0.0156 | 0.0155 | 98369106 |
| 1738690200 | 0.0155 | -0.001 | -6.06 | 0.0165 | 0.017 | 0.0155 | 72557468 |
| 1738603800 | 0.0165 | -0.001 | -5.71 | 0.0175 | 0.0175 | 0.0165 | 107679003 |
| 1738344600 | 0.0175 | 0.001 | 6.06 | 0.0165 | 0.0175 | 0.0165 | 37551481 |
| 1738258200 | 0.0165 | -0.0009 | -5.17 | 0.017 | 0.017 | 0.0155 | 170182382 |
| 1738171800 | 0.0174 | 0.0024 | 16.00 | 0.016 | 0.0174 | 0.016 | 145993561 |
| 1738085400 | 0.015 | -0.0005 | -3.23 | 0.0155 | 0.016 | 0.0145 | 222412997 |
| 1737999000 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.0145 | 148327321 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
