Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0125 | -22.7272727273 | 0.055 | 0.065 | 0.0398 | 463331557 | 0.04483851 | DE |
| 4 | -0.005 | -10.5263157895 | 0.0475 | 0.065 | 0.0398 | 195265159 | 0.04762528 | DE |
| 12 | -0.02 | -32 | 0.0625 | 0.0655 | 0.0398 | 147205006 | 0.05085768 | DE |
| 26 | 0.0025 | 6.25 | 0.04 | 0.0975 | 0.0369 | 236828660 | 0.05816605 | DE |
| 52 | 0.0275 | 183.333333333 | 0.015 | 0.105 | 0.0125 | 484668793 | 0.04215239 | DE |
| 156 | -0.06 | -58.5365853659 | 0.1025 | 0.105 | 0.0118 | 259196339 | 0.03731029 | DE |
| 260 | -0.4325 | -91.0526315789 | 0.475 | 0.61 | 0.0118 | 162811865 | 0.04846597 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 0.0425 | 0 | 0.00 | 0.0425 | 0.044 | 0.0398 | 35675059 |
| 1783441800 | 0.0425 | 0 | 0.00 | 0.045 | 0.045 | 0.0425 | 230317356 |
| 1783355400 | 0.0425 | 0 | 0.00 | 0.0425 | 0.045 | 0.0425 | 200220264 |
| 1783096200 | 0.0425 | -0.0075 | -15.00 | 0.0425 | 0.045 | 0.0425 | 1128107586 |
| 1783009800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.065 | 0.0475 | 722337519 |
| 1782923400 | 0.055 | 0.0025 | 4.76 | 0.0525 | 0.056 | 0.0525 | 107901015 |
| 1782837000 | 0.0525 | 0 | 0.00 | 0.0525 | 0.055 | 0.05175 | 141246639 |
| 1782750600 | 0.0525 | -0.0025 | -4.55 | 0.055 | 0.055 | 0.0525 | 94313675 |
| 1782491400 | 0.055 | -0.0025 | -4.35 | 0.0575 | 0.0575 | 0.055 | 81521608 |
| 1782405000 | 0.0575 | 0.0075 | 15.00 | 0.0525 | 0.0575 | 0.0525 | 249850374 |
| 1782318600 | 0.05 | 0 | 0.00 | 0.05 | 0.0532 | 0.05 | 66348104 |
| 1782232200 | 0.05 | 0 | 0.00 | 0.05 | 0.0532 | 0.05 | 15346711 |
| 1782145800 | 0.05 | -0.0025 | -4.76 | 0.0525 | 0.0553 | 0.05 | 118700383 |
| 1781886600 | 0.0525 | 0.005 | 10.53 | 0.045 | 0.0525 | 0.045 | 211406989 |
| 1781800200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 26793103 |
| 1781713800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.05025 | 0.0475 | 88332720 |
| 1781627400 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0501 | 0.0475 | 81828232 |
| 1781541000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 92044186 |
| 1781281800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.05 | 0.0475 | 67221540 |
| 1781195400 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 145790121 |
| 1781109000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 84584341 |
| 1781022600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 18663528 |
| 1780936200 | 0.0475 | -0.0025 | -5.00 | 0.05 | 0.05 | 0.0475 | 72592073 |
| 1780677000 | 0.05 | -0.0025 | -4.76 | 0.0525 | 0.0525 | 0.0499 | 100215369 |
| 1780590600 | 0.0525 | -0.005 | -8.70 | 0.0575 | 0.0575 | 0.0525 | 190684904 |
| 1780504200 | 0.0575 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0575 | 226722699 |
| 1780417800 | 0.0575 | 0.0025 | 4.55 | 0.055 | 0.0575 | 0.0525 | 179420201 |
| 1780331400 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 170735167 |
| 1780072200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.04975 | 104161509 |
| 1779985800 | 0.05 | 0 | 0.00 | 0.05 | 0.0525 | 0.0465 | 54838206 |
| 1779899400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04715 | 66828978 |
| 1779813000 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.0492 | 56837449 |
| 1779467400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 39305878 |
| 1779381000 | 0.05 | 0 | 0.00 | 0.05 | 0.0553 | 0.05 | 39918719 |
| 1779294600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 52552392 |
| 1779208200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 60266433 |
| 1779121800 | 0.05 | -0.0025 | -4.76 | 0.0525 | 0.055 | 0.05 | 65721354 |
| 1778862600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0551 | 0.0475 | 187035785 |
| 1778776200 | 0.0525 | 0 | 0.00 | 0.0525 | 0.055 | 0.0525 | 103011512 |
| 1778689800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.05 | 42710032 |
| 1778603400 | 0.0525 | -0.0025 | -4.55 | 0.055 | 0.05505 | 0.04975 | 151587265 |
| 1778517000 | 0.055 | 0.0025 | 4.76 | 0.0525 | 0.0575 | 0.0525 | 216819905 |
| 1778257800 | 0.0525 | -0.001 | -1.87 | 0.0535 | 0.055 | 0.0512499 | 57015273 |
| 1778171400 | 0.0535 | 0.0035 | 7.00 | 0.05 | 0.055 | 0.05 | 155426629 |
| 1778085000 | 0.05 | 0.0025 | 5.26 | 0.0475 | 0.05 | 0.0475 | 46028121 |
| 1777998600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.05025 | 0.045 | 103164261 |
| 1777653000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0487 | 0.04475 | 54038817 |
| 1777566600 | 0.0475 | 0.0025 | 5.56 | 0.045 | 0.0475 | 0.0398 | 53116803 |
| 1777480200 | 0.045 | -0.0025 | -5.26 | 0.0475 | 0.05025 | 0.045 | 94814874 |
| 1777393800 | 0.0475 | -0.0015 | -3.06 | 0.0525 | 0.0525 | 0.0475 | 145151374 |
| 1777307400 | 0.049 | -0.0025 | -4.85 | 0.0515 | 0.0515 | 0.0475 | 134965619 |
| 1777048200 | 0.0515 | -0.001 | -1.90 | 0.0525 | 0.0575 | 0.0515 | 367586032 |
| 1776961800 | 0.0525 | -0.0025 | -4.55 | 0.055 | 0.055 | 0.0525 | 103788200 |
| 1776875400 | 0.055 | 0 | 0.00 | 0.0575 | 0.0575 | 0.055 | 61763352 |
| 1776789000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.0525 | 250197281 |
| 1776702600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.0572 | 82887823 |
| 1776443400 | 0.06 | -0.0025 | -4.00 | 0.0625 | 0.0655 | 0.059 | 204825985 |
| 1776357000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0575 | 432603017 |
| 1776270600 | 0.0625 | 0.0125 | 25.00 | 0.055 | 0.07 | 0.055 | 1733513699 |
| 1776184200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 93149225 |
| 1776097800 | 0.045 | 0 | 0.00 | 0.045 | 0.0461 | 0.0425 | 282229555 |
| 1775838600 | 0.045 | 0.0025 | 5.88 | 0.0425 | 0.045 | 0.0425 | 51486737 |
| 1775752200 | 0.0425 | -0.0015 | -3.41 | 0.044 | 0.044 | 0.0425 | 60901880 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
