ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Osb Group Plc

Osb Group Plc (OSB)

430,20
-4,20
( -0,97% )
Mis à jour : 11:25:22

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
430,20
Prix Achat
430,20
Prix Vente
431,00
Volume échangé
66 500
428,00 Fourchette du Jour 442,40
324,80 Plage de 52 semaines 533,00
Clôture Veille
434,40
Ouverture
442,40
Dernière Transaction
391
@
430.2
(AT)
Dernière heure de transaction
11:24:59
Volume moyen (3 m)
834 475
Volume financier
286 936p
VWAP
431,4829

OSB Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-3.4-0.784132841328433.6445.8417.2975690432.40991462DE
49.42.23384030418420.8445.8409.6869232426.9528231DE
122.20.514018691589428445.8355.8834475404.56796014DE
2660.216.2702702703370445.8343.8875730391.09426146DE
52-46.8-9.81132075472477533324.81017481405.26861203DE
156-29.6-6.4375815572459.8608277.21226074438.48263965DE
26092.427.3534635879337.8608155.31120794421.18207237DE

OSB - Frequently Asked Questions (FAQ)

What is the current Osb share price?
The current share price of Osb is 430,20p
What is the 1 year trading range for Osb share price?
Osb has traded in the range of 324,80p to 533,00p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ROQRoquefort Therapeutics Plc
2,45p
(58,06%)
23,01M
CORACora Gold Limited
4,15p
(33,87%)
1,31M
GCMGcm Resources Plc
1,80p
(28,57%)
6,83M
ATMAndrada Mining Limited
3,275p
(18,02%)
31,17M
MFAIMindflair Plc
0,925p
(15,63%)
12,66M
RVRGRiver Global Plc
4,75p
(-20,83%)
1,33M
BIOMBiome Technologies Plc
1,00p
(-20,00%)
13,36k
CAPDCapital Limited
63,00p
(-18,18%)
2M
CKNClarkson Plc
3 610,00p
(-18,14%)
148,73k
CTAICatenai Plc
0,21p
(-17,65%)
8,45M
VELAVela Technologies Plc
0,0028p
(0,00%)
304,7M
PREMPremier African Minerals Limited
0,01285p
(-0,39%)
139,6M
ORCPOracle Power Plc
0,018p
(9,09%)
94,93M
ALBAAlba Mineral Resources
0,0121p
(-3,20%)
78,8M
LLOYLloyds Banking Group Plc
69,66p
(-1,78%)
65,14M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock