Premium
Invesco Markets II Plc (PAJS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 398.75 | 0 | 0.00 | 398.75 | 398.75 | 398.75 | 0 |
| 1781800200 | 398.75 | 0 | 0.00 | 398.75 | 398.75 | 398.75 | 0 |
| 1781713800 | 398.75 | 0 | 0.00 | 398.75 | 398.75 | 398.75 | 0 |
| 1781627400 | 398.75 | 0 | 0.00 | 398.75 | 398.75 | 398.75 | 0 |
| 1781541000 | 398.75 | 0 | 0.00 | 398.75 | 398.75 | 398.75 | 0 |
| 1781281800 | 398.75 | 0 | 0.00 | 398.75 | 398.75 | 398.75 | 0 |
| 1781195400 | 398.75 | -3.15 | -0.78 | 398.5 | 400.6 | 392.275 | 28604 |
| 1781109000 | 401.9 | 0 | 0.00 | 401.9 | 401.9 | 401.9 | 0 |
| 1781022600 | 401.9 | 0 | 0.00 | 401.9 | 401.9 | 401.9 | 0 |
| 1780936200 | 401.9 | 0 | 0.00 | 401.9 | 401.9 | 401.9 | 0 |
| 1780677000 | 401.9 | 0 | 0.00 | 401.9 | 401.9 | 401.9 | 0 |
| 1780590600 | 401.9 | 0 | 0.00 | 401.9 | 401.9 | 401.9 | 0 |
| 1780504200 | 401.9 | 0 | 0.00 | 401.9 | 401.9 | 401.9 | 0 |
| 1780417800 | 401.9 | 0 | 0.00 | 401.9 | 401.9 | 401.9 | 0 |
| 1780331400 | 401.9 | 0 | 0.00 | 401.9 | 401.9 | 401.9 | 0 |
| 1780072200 | 401.9 | 0 | 0.00 | 401.9 | 401.9 | 401.9 | 0 |
| 1779985800 | 401.9 | 0 | 0.00 | 401.9 | 401.9 | 401.9 | 0 |
| 1779899400 | 401.9 | 0 | 0.00 | 401.9 | 401.9 | 401.9 | 0 |
| 1779813000 | 401.9 | 0 | 0.00 | 401.9 | 401.9 | 401.9 | 0 |
| 1779467400 | 401.9 | 0 | 0.00 | 401.9 | 401.9 | 401.9 | 0 |
| 1779381000 | 401.9 | 0 | 0.00 | 401.9 | 401.9 | 401.9 | 0 |
| 1779294600 | 401.9 | 0 | 0.00 | 401.9 | 401.9 | 401.9 | 0 |
| 1779208200 | 401.9 | 0 | 0.00 | 401.9 | 401.9 | 401.9 | 0 |
| 1779121800 | 401.9 | -11.43 | -2.76 | 401.15 | 404.375 | 399.75 | 2187 |
| 1778862600 | 413.325 | 0 | 0.00 | 413.325 | 413.325 | 413.325 | 0 |
| 1778776200 | 413.325 | 0 | 0.00 | 413.325 | 413.325 | 413.325 | 0 |
| 1778689800 | 413.325 | 17.73 | 4.48 | 411.5 | 413.95 | 409.425 | 92804 |
| 1778603400 | 395.6 | 0 | 0.00 | 395.6 | 395.6 | 395.6 | 0 |
| 1778517000 | 395.6 | 0 | 0.00 | 395.6 | 395.6 | 395.6 | 0 |
| 1778257800 | 395.6 | 0 | 0.00 | 395.6 | 395.6 | 395.6 | 0 |
| 1778171400 | 395.6 | 0 | 0.00 | 395.6 | 395.6 | 395.6 | 0 |
| 1778085000 | 395.6 | 0 | 0.00 | 395.6 | 395.6 | 395.6 | 0 |
| 1777998600 | 395.6 | 0.75 | 0.19 | 392.85 | 395.65 | 392 | 56388 |
| 1777653000 | 394.85 | 0 | 0.00 | 394.85 | 394.85 | 394.85 | 0 |
| 1777566600 | 394.85 | 0 | 0.00 | 394.85 | 394.85 | 394.85 | 0 |
| 1777480200 | 394.85 | 0 | 0.00 | 394.85 | 394.85 | 394.85 | 0 |
| 1777393800 | 394.85 | 0 | 0.00 | 394.85 | 394.85 | 394.85 | 0 |
| 1777307400 | 394.85 | -2.98 | -0.75 | 396.65 | 397.95 | 394.525 | 9448 |
| 1777048200 | 397.825 | 0 | 0.00 | 397.825 | 397.825 | 397.825 | 0 |
| 1776961800 | 397.825 | 0 | 0.00 | 397.825 | 397.825 | 397.825 | 0 |
| 1776875400 | 397.825 | 0 | 0.00 | 397.825 | 397.825 | 397.825 | 0 |
| 1776789000 | 397.825 | 0 | 0.00 | 397.825 | 397.825 | 397.825 | 0 |
| 1776702600 | 397.825 | 0 | 0.00 | 397.825 | 397.825 | 397.825 | 0 |
| 1776443400 | 397.825 | 0 | 0.00 | 397.825 | 397.825 | 397.825 | 0 |
| 1776357000 | 397.825 | 24.65 | 6.61 | 398.2 | 398.625 | 396.225 | 3805 |
| 1776270600 | 373.175 | 0 | 0.00 | 373.175 | 373.175 | 373.175 | 0 |
| 1776184200 | 373.175 | 0 | 0.00 | 373.175 | 373.175 | 373.175 | 0 |
| 1776097800 | 373.175 | 0 | 0.00 | 373.175 | 373.175 | 373.175 | 0 |
| 1775838600 | 373.175 | 0 | 0.00 | 373.175 | 373.175 | 373.175 | 0 |
| 1775752200 | 373.175 | 0 | 0.00 | 373.175 | 373.175 | 373.175 | 0 |
| 1775665800 | 373.175 | 0 | 0.00 | 373.175 | 373.175 | 373.175 | 0 |
| 1775579400 | 373.175 | 0 | 0.00 | 373.175 | 373.175 | 373.175 | 0 |
| 1775147400 | 373.175 | 0 | 0.00 | 373.175 | 373.175 | 373.175 | 0 |
| 1775061000 | 373.175 | 0 | 0.00 | 373.175 | 373.175 | 373.175 | 0 |
| 1774974600 | 373.175 | 0 | 0.00 | 373.175 | 373.175 | 373.175 | 0 |
| 1774888200 | 373.175 | -2.15 | -0.57 | 374.3 | 375.25 | 371.8 | 27722 |
| 1774632600 | 375.325 | 0 | 0.00 | 375.325 | 375.325 | 375.325 | 0 |
| 1774546200 | 375.325 | 0.63 | 0.17 | 376 | 377.95 | 375.15 | 26752 |
| 1774459800 | 374.7 | 0 | 0.00 | 374.7 | 374.7 | 374.7 | 0 |
| 1774373400 | 374.7 | 0 | 0.00 | 374.7 | 374.7 | 374.7 | 0 |
| 1774287000 | 374.7 | -2.1 | -0.56 | 369.15 | 393.925 | 362.1 | 2585 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
