Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
GIG HARBOR, Wash., Jan. 07, 2025 (GLOBE NEWSWIRE) -- Heritage Distilling Holding Company, Inc. (NASDAQ: CASK) ("HDC" or "Heritage" or the “Company"), a leading craft distiller of innovative...
Payfare Enters into Definitive Agreement to be Acquired by Fiserv PR Newswire TORONTO, Dec. 23, 2024 TORONTO, Dec. 23, 2024 /PRNewswire/ - Payfare Inc. ("Payfare" or the...
Payfare Announces Third Quarter 2024 Financial Results PR Newswire TORONTO, Nov. 6, 2024 Payfare generated net income of $4.5 million, and Adjusted net income per share1 of $0.17 in Q3...
Payfare Initiates Strategic Review Process to Enhance Value PR Newswire TORONTO, Sept. 29, 2024 TORONTO, Sept. 29, 2024 /PRNewswire/ - Payfare Inc. ("Payfare" or...
Payfare and DoorDash to Not Renew Agreement PR Newswire TORONTO, Sept. 26, 2024 TORONTO, Sept. 26, 2024 /PRNewswire/ - Payfare Inc. (TSX: PAY) (OTCQX: PYFRF), a leading international Earned Wage...
Lyft and Payfare Announce Launch of New Features for the Lyft Direct Debit Card and Banking App PR Newswire SAN FRANCISCO and TORONTO, Aug. 27, 2024 Drivers on the Lyft platform now have access...
Payfare Announces Second Quarter 2024 Financial Results PR Newswire TORONTO, Aug. 7, 2024 Payfare generated net income of $4.9 million, and Adjusted net income per share1 of $0.16 in Q2...
Lyft and Payfare Announce Long Term Extension of Lyft Direct Program PR Newswire SAN FRANCISCO, Calif. and TORONTO, July 25, 2024 The extension allows Lyft Direct cardholders to continue...
Payfare to Hold Investor Conference Call to Discuss Second Quarter 2024 Financial Results PR Newswire TORONTO, July 23, 2024 Company Also Completes Refiling of First Quarter Financial...
Payfare Forms Strategic Advisory Board and Announces Appointment of Alex Ceballos PR Newswire TORONTO, July 16, 2024 TORONTO, July 16, 2024 /PRNewswire/ - Payfare Inc. ("Payfare" or the...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.255102040816 | 3.92 | 3.96 | 3.9 | 398955 | 3.93837813 | CS |
| 4 | 0.06 | 1.55844155844 | 3.85 | 3.96 | 3.85 | 463086 | 3.90459916 | CS |
| 12 | 1.8 | 85.308056872 | 2.11 | 3.96 | 1.94 | 479683 | 3.30466297 | CS |
| 26 | -3.99 | -50.5063291139 | 7.9 | 8.9 | 1.76 | 471937 | 3.45599998 | CS |
| 52 | -3.53 | -47.4462365591 | 7.44 | 8.9 | 1.76 | 295181 | 4.10073242 | CS |
| 156 | -2.77 | -41.4670658683 | 6.68 | 8.9 | 1.76 | 168889 | 4.76473541 | CS |
| 260 | 3.79 | 3158.33333333 | 0.12 | 13.78 | 0.115 | 124482 | 5.44142069 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
