Action Payfare - PAY

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Dernier

3,99

Prix Achat

3,99

Prix Vente

4,00

Volume échangé

104 800

3,99 Fourchette du Jour 4,00

1,76 Plage de 52 semaines 8,90

Cap du marché

191,021M

Clôture Veille

4,00

Ouverture

4,00

Dernière Transaction

100

3.995

Dernière heure de transaction

19:07:13

Volume financier

VWAP

Volume moyen (3 m)

500 353

Actions en circulation

47 875 000

Rendement du Dividende

Ratio Cours sur Bénéfices

14,59

Bénéfice par action (BPA)

0,27

Chiffre d'affairess

186,04M

Bénéfice net

13,12M

Secteur

Commercial Banks, Nec

Industrie

Commercial Banks, Nec

Siège social

Toronto, Ontario, Can

Fondé

Payfare Inc est coté dans le secteur Commercial Banks de la Toronto Stock Exchange avec le ticker PAY. Le dernier cours de clôture d'Payfare était de $4,00. Au cours de la dernière année, les actions de Payfare ont été négociées dans une fourchette de prix de $ 1,76 à $ 8,90.

Payfare compte actuellement 47 875 000 actions en circulation. La capitalisation boursière d'Payfare est de $191,50 million. Payfare a un ratio cours/bénéfice (ratio PE) de 14.59.

Fiserv Completes Acquisition of Payfare

Fiserv Completes Acquisition of Payfare PR Newswire TORONTO, March 3, 2025 TORONTO, March 3, 2025 /PRNewswire/ - Payfare Inc...

Payfare Reaffirms its Recommendation that Shareholders Vote "FOR" the Transaction with Fiserv

Payfare Reaffirms its Recommendation that Shareholders Vote "FOR" the Transaction with Fiserv PR Newswire TORONTO, Feb. 12, 2025...

Heritage Distilling Appoints Matt Swann to Board of Directors

GIG HARBOR, Wash., Jan. 07, 2025 (GLOBE NEWSWIRE) -- Heritage Distilling Holding Company, Inc. (NASDAQ: CASK...

Payfare Enters into Definitive Agreement to be Acquired by Fiserv

Payfare Enters into Definitive Agreement to be Acquired by Fiserv PR Newswire TORONTO, Dec. 23, 2024 TORONTO, Dec. 23, 2024 /PRNewswire/...

Payfare Announces Third Quarter 2024 Financial Results

Payfare Announces Third Quarter 2024 Financial Results PR Newswire TORONTO, Nov. 6, 2024 Payfare generated net income of $4.5 million, and...

Payfare Initiates Strategic Review Process to Enhance Value

Payfare Initiates Strategic Review Process to Enhance Value PR Newswire TORONTO, Sept. 29, 2024 TORONTO, Sept. 29, 2024 /PRNewswire/ - Payfare...

Payfare and DoorDash to Not Renew Agreement

Payfare and DoorDash to Not Renew Agreement PR Newswire TORONTO, Sept. 26, 2024 TORONTO, Sept. 26, 2024 /PRNewswire/ - Payfare Inc. (TSX: PAY...

Lyft and Payfare Announce Launch of New Features for the Lyft Direct Debit Card and Banking App

Lyft and Payfare Announce Launch of New Features for the Lyft Direct Debit Card and Banking App PR Newswire SAN FRANCISCO and TORONTO, Aug. 27...

Payfare Announces Second Quarter 2024 Financial Results

Payfare Announces Second Quarter 2024 Financial Results PR Newswire TORONTO, Aug. 7, 2024 Payfare generated net income of $4.9 million, and...

Lyft and Payfare Announce Long Term Extension of Lyft Direct Program

Lyft and Payfare Announce Long Term Extension of Lyft Direct Program PR Newswire SAN FRANCISCO, Calif. and TORONTO, July 25, 2024 The extension...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.02	0.503778337531	3.97	4	3.95	406956	3.98217622	CS
4	0.08	2.04603580563	3.91	4	3.77	363631	3.93934701	CS
12	1.93	93.6893203883	2.06	4	2.04	500353	3.78477944	CS
26	-4.31	-51.9277108434	8.3	8.63	1.76	488364	3.08559526	CS
52	-3.02	-43.0813124108	7.01	8.9	1.76	318003	3.99003823	CS
156	-2.66	-40	6.65	8.9	1.76	178027	4.69883165	CS
260	3.87	3225	0.12	13.78	0.12	128057	5.40127278	CS

PAY - Frequently Asked Questions (FAQ)

What is the current Payfare share price?

The current share price of Payfare is $ 3,99

How many Payfare shares are in issue?

Payfare has 47 875 000 shares in issue

What is the market cap of Payfare?

The market capitalisation of Payfare is CAD 191,5M

What is the 1 year trading range for Payfare share price?

Payfare has traded in the range of $ 1,76 to $ 8,90 during the past year

What is the PE ratio of Payfare?

The price to earnings ratio of Payfare is 14,59

What is the cash to sales ratio of Payfare?

The cash to sales ratio of Payfare is 1,03

What is the reporting currency for Payfare?

Payfare reports financial results in CAD

What is the latest annual turnover for Payfare?

The latest annual turnover of Payfare is CAD 186,04M

What is the latest annual profit for Payfare?

The latest annual profit of Payfare is CAD 13,12M

What is the registered address of Payfare?

The registered address for Payfare is 1 FIRST CANADIAN PLACE, 00 KING STREET WEST, SUITE 1600, TORONTO, ONTARIO, M5X 1G5

Which industry sector does Payfare operate in?

Payfare operates in the COMMERCIAL BANKS, NEC sector

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BNGBengal Energy Ltd	$ 0,015 (50,00%)	6,11k
SFDNXT Energy Solutions Inc	$ 0,35 (34,62%)	90k
WLLWWillow Biosciences Inc	$ 0,035 (16,67%)	3k
ELEFSilver Elephant Mining Corp	$ 0,23 (12,20%)	18,85k
VQSVIQ Solutions Inc	$ 0,235 (11,90%)	1,5k
BSXBelo Sun Mining Corp	$ 0,16 (-21,95%)	157,53k
FOODGoodfood Market Corp	$ 0,31 (-19,48%)	204,08k
ESMEuro Sun Mining Inc	$ 0,045 (-18,18%)	42k
TWMTidewater Midstream and Infrastructure Ltd	$ 0,195 (-17,02%)	484,75k
FLNTFlint Corporation	$ 0,025 (-16,67%)	23,95k
MFCManulife Financial Corporation	$ 42,25 (-4,89%)	5,94M
BTEBaytex Energy Corp	$ 3,00 (0,00%)	4,89M
CNQCanadian Natural Resources Ltd	$ 38,30 (-1,16%)	4,61M
CVECenovus Energy Inc	$ 17,85 (-3,36%)	4,28M
NXENexGen Energy Ltd	$ 6,90 (-0,58%)	4,1M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Payfare Inc (PAY)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

À propos de Payfare Inc

PAY Dernières nouvelles

Fiserv Completes Acquisition of Payfare

Payfare Reaffirms its Recommendation that Shareholders Vote "FOR" the Transaction with Fiserv

Heritage Distilling Appoints Matt Swann to Board of Directors

Payfare Enters into Definitive Agreement to be Acquired by Fiserv

Payfare Announces Third Quarter 2024 Financial Results

Payfare Initiates Strategic Review Process to Enhance Value

Payfare and DoorDash to Not Renew Agreement

Lyft and Payfare Announce Launch of New Features for the Lyft Direct Debit Card and Banking App

Payfare Announces Second Quarter 2024 Financial Results

Lyft and Payfare Announce Long Term Extension of Lyft Direct Program

Fiserv Completes Acquisition of Payfare

Payfare Reaffirms its Recommendation that Shareholders Vote "FOR" the Transaction with Fiserv

Heritage Distilling Appoints Matt Swann to Board of Directors

Payfare Enters into Definitive Agreement to be Acquired by Fiserv

Payfare Announces Third Quarter 2024 Financial Results

Payfare Initiates Strategic Review Process to Enhance Value

Payfare and DoorDash to Not Renew Agreement

Lyft and Payfare Announce Launch of New Features for the Lyft Direct Debit Card and Banking App

PAY - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Payfare Inc (PAY) Cours

Payfare Inc (PAY)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

À propos de Payfare Inc

PAY Dernières nouvelles

Fiserv Completes Acquisition of Payfare

Payfare Reaffirms its Recommendation that Shareholders Vote "FOR" the Transaction with Fiserv

Heritage Distilling Appoints Matt Swann to Board of Directors

Payfare Enters into Definitive Agreement to be Acquired by Fiserv

Payfare Announces Third Quarter 2024 Financial Results

Payfare Initiates Strategic Review Process to Enhance Value

Payfare and DoorDash to Not Renew Agreement

Lyft and Payfare Announce Launch of New Features for the Lyft Direct Debit Card and Banking App

Payfare Announces Second Quarter 2024 Financial Results

Lyft and Payfare Announce Long Term Extension of Lyft Direct Program

Fiserv Completes Acquisition of Payfare

Payfare Reaffirms its Recommendation that Shareholders Vote "FOR" the Transaction with Fiserv

Heritage Distilling Appoints Matt Swann to Board of Directors

Payfare Enters into Definitive Agreement to be Acquired by Fiserv

Payfare Announces Third Quarter 2024 Financial Results

Payfare Initiates Strategic Review Process to Enhance Value

Payfare and DoorDash to Not Renew Agreement

Lyft and Payfare Announce Launch of New Features for the Lyft Direct Debit Card and Banking App

PAY - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités