Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:35:41 | 152.5 | 3507 | O | 150.5 | 153.5 | Buy | 115 077 | 111 | LSE | |
17:35:27 | 152.5 | 4646 | UT | 150.5 | 153.5 | Buy | 111 570 | 110 | LSE | |
17:29:56 | 150.5 | 569 | AT | 150.5 | 153.5 | Sell | 106 924 | 109 | LSE | |
17:29:55 | 150.5 | 587 | AT | 150.5 | 153.5 | Sell | 106 355 | 108 | LSE | |
17:29:55 | 151.0 | 585 | AT | 150.5 | 151.0 | Buy | 105 768 | 107 | LSE | |
17:29:55 | 151.0 | 171 | AT | 150.5 | 151.0 | Buy | 105 183 | 106 | LSE | |
17:29:55 | 151.0 | 84 | AT | 150.5 | 151.0 | Buy | 105 012 | 105 | LSE | |
17:29:55 | 151.5 | 1155 | AT | 151.5 | 153.5 | Sell | 104 928 | 104 | LSE | |
17:29:55 | 152.0 | 1155 | AT | 152.0 | 153.5 | Sell | 103 773 | 103 | LSE | |
17:13:08 | 153.035 | 17500 | O | 152.5 | 154.0 | Sell | 102 618 | 102 | LSE | |
17:03:03 | 153.5 | 51 | AT | 152.5 | 153.5 | Buy | 85 118 | 101 | LSE | |
16:54:43 | 153.5 | 468 | AT | 152.0 | 153.5 | Buy | 85 067 | 100 | LSE | |
16:33:29 | 152.39 | 100 | O | 152.0 | 153.5 | Sell | 84 599 | 99 | LSE | |
16:23:57 | 153.0 | 103 | O | 152.0 | 153.5 | Buy | 84 499 | 98 | LSE | |
16:13:59 | 153.319 | 9726 | O | 152.0 | 153.5 | Buy | 84 396 | 97 | LSE | |
16:06:55 | 152.5 | 101 | AT | 152.5 | 153.5 | Sell | 74 670 | 96 | LSE | |
16:06:54 | 153.0 | 63 | AT | 153.0 | 153.5 | Sell | 74 569 | 95 | LSE | |
16:06:54 | 153.0 | 56 | AT | 153.0 | 153.5 | Sell | 74 506 | 94 | LSE | |
16:06:54 | 153.0 | 255 | AT | 153.0 | 153.5 | Sell | 74 450 | 93 | LSE | |
16:06:37 | 153.5 | 96 | AT | 153.0 | 153.5 | Buy | 74 195 | 92 | LSE | |
16:06:37 | 153.5 | 960 | AT | 153.0 | 153.5 | Buy | 74 099 | 91 | LSE | |
16:06:37 | 153.5 | 58 | AT | 153.5 | 154.5 | Sell | 73 139 | 90 | LSE | |
16:06:37 | 153.5 | 126 | AT | 153.5 | 154.5 | Sell | 73 081 | 89 | LSE | |
16:06:37 | 153.5 | 185 | AT | 153.5 | 154.5 | Sell | 72 955 | 88 | LSE | |
16:01:41 | 154.0 | 60 | AT | 154.0 | 154.5 | Sell | 72 770 | 87 | LSE | |
15:53:44 | 154.5 | 467 | O | 154.0 | 154.5 | Buy | 72 710 | 86 | LSE | |
15:53:04 | 154.5 | 468 | O | 154.0 | 154.5 | Buy | 72 243 | 85 | LSE | |
15:53:03 | 154.874 | 16057 | O | 154.0 | 154.5 | Buy | 71 775 | 84 | LSE | |
15:52:22 | 153.701 | 3944 | O | 153.5 | 154.5 | Sell | 55 718 | 83 | LSE | |
15:45:24 | 154.5 | 467 | O | 153.5 | 154.5 | Buy | 51 774 | 82 | LSE | |
15:45:23 | 154.5 | 1 | O | 153.5 | 154.5 | Buy | 51 307 | 81 | LSE | |
14:56:34 | 153.7 | 1212 | O | 153.5 | 154.5 | Sell | 51 306 | 80 | LSE | |
14:29:55 | 153.5 | 100 | AT | 153.5 | 154.5 | Sell | 50 094 | 79 | LSE | |
14:24:48 | 154.5 | 3 | O | 153.5 | 154.5 | Buy | 49 994 | 78 | LSE | |
14:00:19 | 154.5 | 131 | AT | 153.5 | 154.5 | Buy | 49 991 | 77 | LSE | |
14:00:00 | 154.0 | 79 | AT | 154.0 | 154.5 | Sell | 49 860 | 76 | LSE | |
14:00:00 | 154.0 | 185 | AT | 154.0 | 154.5 | Sell | 49 781 | 75 | LSE | |
13:59:53 | 154.0 | 88 | AT | 154.0 | 155.0 | Sell | 49 596 | 74 | LSE | |
13:59:53 | 154.0 | 885 | AT | 154.0 | 155.0 | Sell | 49 508 | 73 | LSE | |
13:59:53 | 155.0 | 127 | AT | 154.0 | 155.0 | Buy | 48 623 | 72 | LSE | |
13:59:50 | 154.5 | 13 | AT | 154.0 | 154.5 | Buy | 48 496 | 71 | LSE | |
13:59:50 | 154.5 | 154 | AT | 154.0 | 154.5 | Buy | 48 483 | 70 | LSE | |
13:59:50 | 154.5 | 147 | AT | 154.0 | 154.5 | Buy | 48 329 | 69 | LSE | |
13:59:50 | 154.5 | 320 | AT | 154.0 | 154.5 | Buy | 48 182 | 68 | LSE | |
13:59:50 | 154.0 | 1395 | AT | 154.0 | 154.5 | Sell | 47 862 | 67 | LSE | |
13:59:50 | 154.0 | 11 | AT | 152.5 | 154.0 | Buy | 46 467 | 66 | LSE | |
13:59:50 | 154.0 | 5992 | AT | 152.5 | 154.0 | Buy | 46 456 | 65 | LSE | |
13:59:50 | 153.5 | 97 | AT | 152.5 | 153.5 | Buy | 40 464 | 64 | LSE | |
13:53:18 | 153.5 | 51 | AT | 152.5 | 153.5 | Buy | 40 367 | 63 | LSE | |
13:39:43 | 153.5 | 340 | AT | 152.5 | 153.5 | Buy | 40 316 | 62 | LSE | |
13:39:43 | 153.5 | 129 | AT | 152.5 | 153.5 | Buy | 39 976 | 61 | LSE | |
13:15:48 | 152.51 | 10 | O | 152.5 | 153.5 | Sell | 39 847 | 60 | LSE | |
13:13:42 | 153.5 | 468 | AT | 152.5 | 153.5 | Buy | 39 837 | 59 | LSE | |
12:52:02 | 152.5 | 51 | O | 152.5 | 153.5 | Sell | 39 369 | 58 | LSE | |
12:48:42 | 153.5 | 123 | O | 152.5 | 153.5 | Buy | 39 318 | 57 | LSE | |
12:48:32 | 152.7 | 1600 | O | 152.5 | 153.5 | Sell | 39 195 | 56 | LSE | |
12:23:03 | 153.5 | 475 | O | 152.5 | 153.5 | Buy | 37 595 | 55 | LSE | |
12:15:14 | 153.5 | 2 | AT | 152.5 | 153.5 | Buy | 37 120 | 54 | LSE | |
12:08:19 | 153.49 | 7 | O | 152.5 | 153.5 | Buy | 37 118 | 53 | LSE | |
12:00:23 | 153.49 | 8 | O | 152.5 | 153.5 | Buy | 37 111 | 52 | LSE | |
11:57:01 | 153.5 | 488 | O | 152.5 | 153.5 | Buy | 37 103 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales