Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.5 | 3.9039039039 | 166.5 | 175 | 165 | 86213 | 170.23568262 | DE |
| 4 | 7.5 | 4.53172205438 | 165.5 | 175 | 160 | 143770 | 167.3245057 | DE |
| 12 | -11 | -5.97826086957 | 184 | 184 | 160 | 99017 | 167.4981839 | DE |
| 26 | -33 | -16.0194174757 | 206 | 225 | 160 | 64044 | 178.42649582 | DE |
| 52 | -47 | -21.3636363636 | 220 | 234 | 160 | 62033 | 196.70970021 | DE |
| 156 | -55 | -24.1228070175 | 228 | 265 | 160 | 64759 | 222.10772511 | DE |
| 260 | -89 | -33.9694656489 | 262 | 297 | 160 | 74505 | 235.2800148 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 173 | -0.5 | -0.29 | 173 | 173.5 | 173 | 13884 |
| 1783096200 | 173.5 | 1.5 | 0.87 | 171.5 | 175 | 171.5 | 119588 |
| 1783009800 | 172 | 3 | 1.78 | 174 | 174 | 170 | 70988 |
| 1782923400 | 169 | 2 | 1.20 | 168 | 173.5 | 168 | 89615 |
| 1782837000 | 167 | 2 | 1.21 | 166.5 | 167 | 165 | 136992 |
| 1782750600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 9502 |
| 1782491400 | 165 | -1 | -0.60 | 166 | 166 | 164 | 19643 |
| 1782405000 | 166 | 2 | 1.22 | 165.5 | 166 | 164 | 2385 |
| 1782318600 | 164 | -1 | -0.61 | 166.5 | 166.5 | 164 | 36120 |
| 1782232200 | 165 | 2 | 1.23 | 173.5 | 173.5 | 163 | 46750 |
| 1782145800 | 163 | -2 | -1.21 | 169.5 | 170 | 163 | 81772 |
| 1781886600 | 165 | -5 | -2.94 | 165.5 | 170 | 162 | 704518 |
| 1781800200 | 170 | -0.5 | -0.29 | 171.5 | 172 | 161.5 | 36180 |
| 1781713800 | 170.5 | 4 | 2.40 | 163.5 | 170.5 | 160 | 103205 |
| 1781627400 | 166.5 | -1 | -0.60 | 165 | 167.5 | 165 | 3033 |
| 1781541000 | 167.5 | 1.5 | 0.90 | 170 | 170 | 165 | 4022 |
| 1781281800 | 166 | 0 | 0.00 | 166 | 169 | 166 | 10567 |
| 1781195400 | 166 | -3 | -1.78 | 165.5 | 172 | 160 | 415529 |
| 1781109000 | 169 | 0.5 | 0.30 | 169 | 172 | 167 | 72258 |
| 1781022600 | 168.5 | 3.5 | 2.12 | 165.5 | 168.5 | 161 | 898850 |
| 1780936200 | 165 | -2 | -1.20 | 168 | 168 | 161.5 | 126192 |
| 1780677000 | 167 | 2 | 1.21 | 165 | 168 | 165 | 41769 |
| 1780590600 | 165 | -8 | -4.62 | 170.5 | 171 | 164 | 63111 |
| 1780504200 | 173 | 4 | 2.37 | 169 | 173 | 165.5 | 17697 |
| 1780417800 | 169 | 2 | 1.20 | 165 | 169 | 165 | 7456 |
| 1780331400 | 167 | 2 | 1.21 | 169 | 169 | 161 | 150487 |
| 1780072200 | 165 | 3.5 | 2.17 | 165 | 165 | 165 | 19721 |
| 1779985800 | 161.5 | -3.5 | -2.12 | 169 | 169 | 161.5 | 8753 |
| 1779899400 | 165 | -4 | -2.37 | 165 | 167.5 | 161.5 | 13243 |
| 1779813000 | 169 | 0.5 | 0.30 | 161 | 169 | 161 | 22183 |
| 1779467400 | 168.5 | 0 | 0.00 | 165.5 | 171.5 | 165 | 20099 |
| 1779381000 | 168.5 | -3 | -1.75 | 165.5 | 168.5 | 163.5 | 14164 |
| 1779294600 | 171.5 | 0.5 | 0.29 | 167 | 172.5 | 161.5 | 22916 |
| 1779208200 | 171 | 1.5 | 0.88 | 172.5 | 172.5 | 171 | 4520 |
| 1779121800 | 169.5 | 2.5 | 1.50 | 165.5 | 170 | 162.5 | 36308 |
| 1778862600 | 167 | -3 | -1.76 | 172.5 | 172.5 | 161.5 | 7259 |
| 1778776200 | 170 | 8 | 4.94 | 167 | 173 | 161 | 23593 |
| 1778689800 | 162 | -7 | -4.14 | 167 | 167.5 | 161 | 13345 |
| 1778603400 | 169 | 3.5 | 2.11 | 165 | 169 | 162 | 26282 |
| 1778517000 | 165.5 | -4.5 | -2.65 | 170 | 170 | 162 | 21770 |
| 1778257800 | 170 | 5.5 | 3.34 | 162 | 170 | 162 | 2585 |
| 1778171400 | 164.5 | 0 | 0.00 | 165 | 165 | 162 | 7620 |
| 1778085000 | 164.5 | -5.5 | -3.24 | 170 | 170 | 164.5 | 24708 |
| 1777998600 | 170 | 3 | 1.80 | 171.5 | 171.5 | 161.5 | 17387 |
| 1777653000 | 167 | -6 | -3.47 | 168 | 168 | 167 | 16454 |
| 1777566600 | 173 | 7.5 | 4.53 | 167 | 173 | 165.5 | 39095 |
| 1777480200 | 165.5 | -4.5 | -2.65 | 168 | 168 | 160.5 | 121338 |
| 1777393800 | 170 | -3 | -1.73 | 168 | 170 | 165.5 | 69465 |
| 1777307400 | 173 | 3 | 1.76 | 168.5 | 173 | 168.5 | 3734 |
| 1777048200 | 170 | 1.5 | 0.89 | 165.5 | 170 | 165.5 | 52952 |
| 1776961800 | 168.5 | -6.5 | -3.71 | 175 | 175 | 168 | 574977 |
| 1776875400 | 175 | 6.5 | 3.86 | 172.5 | 175 | 168 | 9894 |
| 1776789000 | 168.5 | 2.5 | 1.51 | 168.5 | 170 | 168 | 129688 |
| 1776702600 | 166 | -6 | -3.49 | 172 | 173 | 166 | 844543 |
| 1776443400 | 172 | -1.5 | -0.86 | 170 | 175 | 170 | 41838 |
| 1776357000 | 173.5 | -10.5 | -5.71 | 174 | 174 | 166.5 | 150235 |
| 1776270600 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1776184200 | 184 | 8 | 4.55 | 184 | 184 | 184 | 1170 |
| 1776097800 | 176 | -6 | -3.30 | 176 | 176 | 176 | 18068 |
| 1775838600 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1775752200 | 182 | -3 | -1.62 | 182 | 182 | 182 | 26952 |
| 1775665800 | 185 | 1 | 0.54 | 185 | 185 | 185 | 2349 |
| 1775579400 | 184 | -1 | -0.54 | 185.5 | 185.5 | 175 | 6410 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
