Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.9 | 0.9 | 0.885 | 20407 | 0.9 | DE |
| 4 | 0 | 0 | 0.9 | 0.9 | 0.885 | 66546 | 0.9 | DE |
| 12 | 0.1 | 12.5 | 0.8 | 0.925 | 0.8 | 231890 | 0.87664797 | DE |
| 26 | 0.2 | 28.5714285714 | 0.7 | 0.925 | 0.7 | 283257 | 0.82641032 | DE |
| 52 | 0.075 | 9.09090909091 | 0.825 | 0.95 | 0.625 | 244572 | 0.80883482 | DE |
| 156 | -0.35 | -28 | 1.25 | 3.45 | 0.625 | 344061 | 1.37613578 | DE |
| 260 | -1.775 | -66.3551401869 | 2.675 | 4.95 | 0.625 | 356986 | 1.53971528 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.885 | 25000 |
| 1783614600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.885 | 5675 |
| 1783528200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.885 | 4209 |
| 1783441800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.885 | 14258 |
| 1783355400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.885 | 1250 |
| 1783096200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.885 | 76643 |
| 1783009800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1072 |
| 1782923400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 113895 |
| 1782837000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.895 | 2570 |
| 1782750600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.895 | 1187 |
| 1782491400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.895 | 4867 |
| 1782405000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.895 | 23017 |
| 1782318600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.895 | 51655 |
| 1782232200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.895 | 23880 |
| 1782145800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.895 | 5813 |
| 1781886600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.895 | 600000 |
| 1781800200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.895 | 237939 |
| 1781713800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.895 | 619 |
| 1781627400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.895 | 134743 |
| 1781541000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.895 | 18603 |
| 1781281800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.895 | 9030 |
| 1781195400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.895 | 26506 |
| 1781109000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.895 | 0 |
| 1781022600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.895 | 0 |
| 1780936200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.895 | 577797 |
| 1780677000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.895 | 1120572 |
| 1780590600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.895 | 1141897 |
| 1780504200 | 0.9 | 0.05 | 5.88 | 0.85 | 0.9 | 0.85 | 1318699 |
| 1780417800 | 0.85 | 0.05 | 6.25 | 0.8 | 0.9 | 0.8 | 1411983 |
| 1780331400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 385276 |
| 1780072200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1049781 |
| 1779985800 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.8 | 107439 |
| 1779899400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 76268 |
| 1779813000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1894 |
| 1779467400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 200 |
| 1779381000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1779294600 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.85 | 1561390 |
| 1779208200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.855 | 6747 |
| 1779121800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.855 | 122608 |
| 1778862600 | 0.9 | 0 | 0.00 | 0.9 | 0.925 | 0.88 | 35823 |
| 1778776200 | 0.9 | 0 | 0.00 | 0.9 | 0.925 | 0.88 | 42853 |
| 1778689800 | 0.9 | 0 | 0.00 | 0.9 | 0.925 | 0.88 | 63317 |
| 1778603400 | 0.9 | 0 | 0.00 | 0.9 | 0.925 | 0.9 | 50000 |
| 1778517000 | 0.9 | 0 | 0.00 | 0.9 | 0.925 | 0.9 | 49844 |
| 1778257800 | 0.9 | 0 | 0.00 | 0.9 | 0.925 | 0.9 | 13489 |
| 1778171400 | 0.9 | 0 | 0.00 | 0.9 | 0.925 | 0.9 | 143493 |
| 1778085000 | 0.9 | 0 | 0.00 | 0.9 | 0.925 | 0.9 | 27200 |
| 1777998600 | 0.9 | 0 | 0.00 | 0.9 | 0.925 | 0.9 | 20519 |
| 1777653000 | 0.9 | 0 | 0.00 | 0.9 | 0.925 | 0.9 | 388122 |
| 1777566600 | 0.9 | 0 | 0.00 | 0.9 | 0.925 | 0.9 | 54539 |
| 1777480200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 205139 |
| 1777393800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 90057 |
| 1777307400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 201728 |
| 1777048200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1922 |
| 1776961800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 169886 |
| 1776875400 | 0.9 | 0.1 | 12.50 | 0.8 | 0.9 | 0.8 | 1579330 |
| 1776789000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 105 |
| 1776702600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 16443 |
| 1776443400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 55853 |
| 1776357000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 531779 |
| 1776270600 | 0.8 | 0.075 | 10.34 | 0.725 | 0.8 | 0.725 | 1127775 |
| 1776184200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 305104 |
| 1776097800 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 109589 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
