Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -39.4736842105 | 1.9 | 1.9 | 1.15 | 890642 | 1.20580621 | DE |
| 4 | -0.05 | -4.16666666667 | 1.2 | 2.1 | 1.15 | 362399 | 1.36443641 | DE |
| 12 | -0.3 | -20.6896551724 | 1.45 | 2.1 | 0.9 | 193931 | 1.33072593 | DE |
| 26 | 0.225 | 24.3243243243 | 0.925 | 2.1 | 0.675 | 283468 | 1.02598396 | DE |
| 52 | -1.3 | -53.0612244898 | 2.45 | 3.45 | 0.675 | 431406 | 1.5940601 | DE |
| 156 | -0.5 | -30.303030303 | 1.65 | 4.95 | 0.675 | 419507 | 1.70776293 | DE |
| 260 | -5.85 | -83.5714285714 | 7 | 7.5 | 0.675 | 464627 | 2.672014 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1231873 |
| 1741368600 | 1.15 | -0.1 | -8.00 | 1.25 | 1.25 | 1.15 | 931214 |
| 1741282200 | 1.25 | -0.65 | -34.21 | 1.175 | 1.25 | 1.175 | 2260114 |
| 1741195800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 10007 |
| 1741109400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 20000 |
| 1741023000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1740763800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1740677400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1740591000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 152335 |
| 1740504600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 88530 |
| 1740418200 | 1.9 | 0.4 | 26.67 | 1.55 | 2.1 | 1.55 | 1065037 |
| 1740159000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 500 |
| 1740072600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1739986200 | 1.5 | 0.3 | 25.00 | 1.2 | 1.55 | 1.2 | 838985 |
| 1739899800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 150163 |
| 1739813400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 298164 |
| 1739554200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 2001 |
| 1739467800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 75001 |
| 1739381400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 60000 |
| 1739295000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 64064 |
| 1739208600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 7 |
| 1738949400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1738863000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1738776600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 5007 |
| 1738690200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 105000 |
| 1738603800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1738344600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1738258200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1738171800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1738085400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737999000 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 0 |
| 1737739800 | 1.25 | -0.1 | -7.41 | 1.35 | 1.35 | 1.25 | 98364 |
| 1737653400 | 1.35 | -0.1 | -6.90 | 1.45 | 1.45 | 1.35 | 563568 |
| 1737567000 | 1.45 | 0.3 | 26.09 | 1.15 | 1.45 | 1.15 | 399486 |
| 1737480600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737394200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 3267 |
| 1737135000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737048600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1735 |
| 1736962200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1736875800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1736789400 | 1.15 | 0.1 | 9.52 | 1.05 | 1.15 | 1.05 | 369404 |
| 1736530200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 97876 |
| 1736443800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736357400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 1000 |
| 1736271000 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 0.9 | 260023 |
| 1736184600 | 1.1 | -0.1 | -8.33 | 1.2 | 1.2 | 1.1 | 271460 |
| 1735925400 | 1.2 | -0.05 | -4.00 | 1.2 | 1.2 | 1.2 | 7 |
| 1735839000 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 760043 |
| 1735666200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1735579800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 75556 |
| 1735320600 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 191168 |
| 1735061400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 93 |
| 1734975000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 72204 |
| 1734715800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734629400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 78034 |
| 1734543000 | 1.35 | -0.1 | -6.90 | 1.45 | 1.45 | 1.35 | 368241 |
| 1734456600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 84552 |
| 1734370200 | 1.45 | 0.1 | 7.41 | 1.35 | 1.45 | 1.35 | 370684 |
| 1734111000 | 1.35 | 0.2 | 17.39 | 1.15 | 1.6 | 1.15 | 1433776 |
| 1734024600 | 1.15 | 0.15 | 15.00 | 1 | 1.15 | 1 | 198088 |
| 1733938200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 32222 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
