ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
1,15
-0,10
(-8,00%)
Fermé 09 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.75-39.47368421051.91.91.154580241.25851682DE
4-0.05-4.166666666671.22.11.152542451.45565605DE
12001.152.10.91876401.37399417DE
260.22524.32432432430.9252.10.6752659391.0193735DE
52-1.35-542.53.450.6754234761.60650707DE
156-0.45-28.1251.64.950.6754172591.71183935DE
260-5.85-83.571428571477.50.6754626102.67861359DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17413686001.15-0.1-8.001.251.251.15931214
17412822001.25-0.65-34.211.1751.251.1752260114
17411958001.900.001.91.91.910007
17411094001.900.001.91.91.920000
17410230001.900.001.91.91.90
17407638001.900.001.91.91.90
17406774001.900.001.91.91.90
17405910001.900.001.91.91.9152335
17405046001.900.001.91.91.988530
17404182001.90.426.671.552.11.551065037
17401590001.500.001.51.51.5500
17400726001.500.001.51.51.50
17399862001.50.325.001.21.551.2838985
17398998001.200.001.21.21.2150163
17398134001.200.001.21.21.15298164
17395542001.200.001.21.21.22001
17394678001.200.001.21.21.275001
17393814001.200.001.21.21.260000
17392950001.200.001.21.21.264064
17392086001.200.001.21.21.27
17389494001.200.001.21.21.20
17388630001.200.001.21.21.20
17387766001.200.001.21.21.25007
17386902001.200.001.21.21.2105000
17386038001.200.001.21.21.20
17383446001.200.001.21.21.20
17382582001.200.001.21.21.20
17381718001.200.001.21.21.20
17380854001.200.001.21.21.20
17379990001.2-0.05-4.001.251.251.20
17377398001.25-0.1-7.411.351.351.2598364
17376534001.35-0.1-6.901.451.451.35563568
17375670001.450.326.091.151.451.15399486
17374806001.1500.001.151.151.150
17373942001.1500.001.151.151.153267
17371350001.1500.001.151.151.150
17370486001.1500.001.151.151.151735
17369622001.1500.001.151.151.150
17368758001.1500.001.151.151.150
17367894001.150.19.521.051.151.05369404
17365302001.0500.001.051.051.0597876
17364438001.0500.001.051.051.050
17363574001.0500.001.051.051.051000
17362710001.05-0.05-4.551.11.10.9260023
17361846001.1-0.1-8.331.21.21.1271460
17359254001.2-0.05-4.001.21.21.27
17358390001.25-0.05-3.851.31.31.25760043
17356662001.300.001.31.31.30
17355798001.300.001.31.31.375556
17353206001.3-0.05-3.701.351.351.3191168
17350614001.3500.001.351.351.3593
17349750001.3500.001.351.351.3572204
17347158001.3500.001.351.351.350
17346294001.3500.001.351.351.3578034
17345430001.35-0.1-6.901.451.451.35368241
17344566001.4500.001.451.451.4584552
17343702001.450.17.411.351.451.35370684
17341110001.350.217.391.151.61.151433776
17340246001.150.1515.0011.151198088
1733938200100.0011132222
1733851800100.00111125000
1733765400100.001110