Hot Features
Petrel Resources Plc, together with its subsidiaries, engages in oil and gas exploration in Ghana and Iraq. It holds a 30% working interest in the Tano 2A block, covering an area of 1,532 square kilometers in Ghana, and interests in the Western Desert Block 6 located in Iraq. The company was incorpo... Petrel Resources Plc, together with its subsidiaries, engages in oil and gas exploration in Ghana and Iraq. It holds a 30% working interest in the Tano 2A block, covering an area of 1,532 square kilometers in Ghana, and interests in the Western Desert Block 6 located in Iraq. The company was incorporated in 1982 and is based in Dublin, Ireland. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 5.88235294118 | 0.85 | 0.9 | 0.8 | 854636 | 0.84738138 | DE |
| 4 | 0 | 0 | 0.9 | 0.925 | 0.8 | 339005 | 0.85236277 | DE |
| 12 | 0.025 | 2.85714285714 | 0.875 | 0.925 | 0.725 | 304523 | 0.83156815 | DE |
| 26 | 0.25 | 38.4615384615 | 0.65 | 0.925 | 0.65 | 298539 | 0.79939825 | DE |
| 52 | -0.225 | -20 | 1.125 | 1.175 | 0.625 | 269751 | 0.83618044 | DE |
| 156 | -0.4 | -30.7692307692 | 1.3 | 3.45 | 0.625 | 360023 | 1.37242973 | DE |
| 260 | -1.7 | -65.3846153846 | 2.6 | 4.95 | 0.625 | 357280 | 1.55593196 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.