Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34 | 34.1 | 34 | 147 | 34 | DE |
| 4 | 0 | 0 | 34 | 34.1 | 34 | 1977 | 34 | DE |
| 12 | -6.5 | -16.049382716 | 40.5 | 40.5 | 32 | 4384 | 35.24388865 | DE |
| 26 | -11 | -24.4444444444 | 45 | 45 | 28 | 8452 | 39.38536316 | DE |
| 52 | -0.5 | -1.44927536232 | 34.5 | 59.5 | 28 | 11801 | 44.10000173 | DE |
| 156 | -37.5 | -52.4475524476 | 71.5 | 115 | 28 | 16875 | 67.57173737 | DE |
| 260 | -15 | -30.612244898 | 49 | 115 | 26.5 | 19692 | 58.06663125 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 34 | 0 | 0.00 | 34 | 34.1 | 34 | 1 |
| 1732037400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 19 |
| 1731951000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1731691800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 717 |
| 1731605400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1731519000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 59 |
| 1731432600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 7449 |
| 1731346200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1731087000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 13 |
| 1731000600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 2218 |
| 1730914200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 409 |
| 1730827800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 2958 |
| 1730741400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 170 |
| 1730482200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 1000 |
| 1730395800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 5050 |
| 1730309400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 3200 |
| 1730223000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 2 |
| 1730136600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 16283 |
| 1729873800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1729787400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1729701000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 5917 |
| 1729614600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 23000 |
| 1729528200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 809 |
| 1729269000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 3168 |
| 1729182600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 1000 |
| 1729096200 | 34 | -1.8 | -5.03 | 34 | 34 | 34 | 0 |
| 1729009800 | 35.8 | 1.8 | 5.29 | 34 | 35.8 | 34 | 1861 |
| 1728923400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 4050 |
| 1728664200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 28 |
| 1728577800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 54 |
| 1728491400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 5000 |
| 1728405000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 13 |
| 1728318600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1728059400 | 34 | 1 | 3.03 | 34 | 34 | 34 | 5 |
| 1727973000 | 33 | -1 | -2.94 | 34 | 34 | 33 | 1185 |
| 1727886600 | 34 | 0 | 0.00 | 34 | 35 | 34 | 3116 |
| 1727800200 | 34 | 0.5 | 1.49 | 33.5 | 34 | 33.5 | 14306 |
| 1727713800 | 33.5 | -2 | -5.63 | 32 | 33.5 | 32 | 28196 |
| 1727454600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35 | 0 |
| 1727368200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 6300 |
| 1727281800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1727195400 | 35.5 | -0.5 | -1.39 | 36 | 36 | 35.5 | 8544 |
| 1727109000 | 36 | 0 | 0.00 | 36 | 36.5 | 35 | 10030 |
| 1726849800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 1543 |
| 1726763400 | 36 | 0 | 0.00 | 36 | 36 | 35.5 | 28751 |
| 1726677000 | 36 | -0.5 | -1.37 | 36.5 | 36.5 | 36 | 6017 |
| 1726590600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 1240 |
| 1726504200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 2052 |
| 1726245000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1726158600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 7790 |
| 1726072200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 17017 |
| 1725985800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36 | 1524 |
| 1725899400 | 36.5 | -3 | -7.59 | 39.5 | 39.5 | 36.5 | 23045 |
| 1725640200 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 38.9 | 9000 |
| 1725553800 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 38.5 | 1563 |
| 1725467400 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1725381000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 10 |
| 1725294600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 4244 |
| 1725035400 | 39.5 | -0.5 | -1.25 | 40 | 40 | 39.5 | 151 |
| 1724949000 | 40 | -0.5 | -1.23 | 40.5 | 40.5 | 40 | 1027 |
| 1724862600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1724776200 | 40.5 | -0.5 | -1.22 | 40.5 | 40.5 | 40.5 | 1821 |
| 1724430600 | 41 | -1 | -2.38 | 42 | 42 | 41 | 5810 |
| 1724344200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 6371 |
| 1724257800 | 42 | -1 | -2.33 | 42.5 | 42.5 | 42 | 5543 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
