Premium
Brighton Pier Group Plc (the) (PIER)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.5 | 23.5 | 23.5 | 3386 | 23.5 | DE |
| 4 | -8 | -25.3968253968 | 31.5 | 31.5 | 20.5 | 17557 | 23.47052476 | DE |
| 12 | -10.5 | -30.8823529412 | 34 | 34.8 | 20.5 | 10344 | 26.74739125 | DE |
| 26 | -12.5 | -34.7222222222 | 36 | 44 | 20.5 | 8481 | 32.0381967 | DE |
| 52 | -32.5 | -58.0357142857 | 56 | 58.5 | 20.5 | 9959 | 39.23661591 | DE |
| 156 | -67.5 | -74.1758241758 | 91 | 115 | 20.5 | 15959 | 64.3628985 | DE |
| 260 | -34 | -59.1304347826 | 57.5 | 115 | 20.5 | 19916 | 57.40877381 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 648 |
| 1738258200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1738171800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 837 |
| 1738085400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 947 |
| 1737999000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 15147 |
| 1737739800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1737653400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 18427 |
| 1737567000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 528 |
| 1737480600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1000 |
| 1737394200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 7 |
| 1737135000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 2206 |
| 1737048600 | 23.5 | 2.5 | 11.90 | 21 | 23.5 | 21 | 29292 |
| 1736962200 | 21 | -2 | -8.70 | 23 | 23 | 21 | 39696 |
| 1736875800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 7951 |
| 1736789400 | 23 | 0.5 | 2.22 | 22.5 | 23 | 22.5 | 3697 |
| 1736530200 | 22.5 | -1 | -4.26 | 23.5 | 24 | 20.5 | 122705 |
| 1736443800 | 23.5 | -6.7 | -22.19 | 29.5 | 29.5 | 23.5 | 76857 |
| 1736357400 | 30.2 | -0.8 | -2.58 | 31 | 31 | 29.5 | 26839 |
| 1736271000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 5000 |
| 1736184600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1735925400 | 31 | -0.5 | -1.59 | 31.5 | 31.5 | 31 | 13 |
| 1735839000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1447 |
| 1735666200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 3 |
| 1735579800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 3070 |
| 1735320600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1735061400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 134 |
| 1734975000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 7733 |
| 1734715800 | 31.5 | 0 | 0.00 | 31.5 | 31.6 | 31.5 | 0 |
| 1734629400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734543000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 15000 |
| 1734456600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 6129 |
| 1734370200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734111000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734024600 | 31.5 | 1.3 | 4.30 | 31.5 | 31.5 | 31.5 | 1837 |
| 1733938200 | 30.2 | -1.3 | -4.13 | 31.5 | 31.5 | 30.2 | 17431 |
| 1733851800 | 31.5 | 1.5 | 5.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1733765400 | 30 | -3 | -9.09 | 33 | 33 | 30 | 71124 |
| 1733506200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 6 |
| 1733419800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 4071 |
| 1733333400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 2821 |
| 1733247000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 37302 |
| 1733160600 | 33 | 0.5 | 1.54 | 32.5 | 33 | 32.5 | 15746 |
| 1732901400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 1563 |
| 1732815000 | 32.5 | 1 | 3.17 | 31.5 | 32.5 | 31.5 | 2268 |
| 1732728600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 15462 |
| 1732642200 | 31.5 | -1.7 | -5.12 | 31.5 | 31.5 | 31.5 | 9090 |
| 1732555800 | 33.2 | -0.8 | -2.35 | 34 | 34.8 | 31.5 | 15768 |
| 1732296600 | 34 | 0 | 0.00 | 34 | 34.1 | 34 | 0 |
| 1732210200 | 34 | 0 | 0.00 | 34 | 34.1 | 34 | 2199 |
| 1732123800 | 34 | 0 | 0.00 | 34 | 34.1 | 34 | 1 |
| 1732037400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 19 |
| 1731951000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1731691800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 717 |
| 1731605400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1731519000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 59 |
| 1731432600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 7449 |
| 1731346200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1731087000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 13 |
| 1731000600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 2218 |
| 1730914200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 409 |
| 1730827800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 2958 |
| 1730741400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 170 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
