Premium
Brighton Pier Group Plc (the) (PIER)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.5 | 31.6 | 31.5 | 4226 | 31.5 | DE |
| 4 | -2.5 | -7.35294117647 | 34 | 34.8 | 30 | 10268 | 31.45923021 | DE |
| 12 | -4 | -11.2676056338 | 35.5 | 35.8 | 30 | 5723 | 32.39641307 | DE |
| 26 | -13 | -29.2134831461 | 44.5 | 44.5 | 28 | 8426 | 36.83315786 | DE |
| 52 | -21 | -40 | 52.5 | 59.5 | 28 | 10295 | 43.95704295 | DE |
| 156 | -33.5 | -51.5384615385 | 65 | 115 | 28 | 16813 | 67.07670622 | DE |
| 260 | -20 | -38.8349514563 | 51.5 | 115 | 26.5 | 19998 | 57.87468693 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 31.5 | 0 | 0.00 | 31.5 | 31.6 | 31.5 | 0 |
| 1734629400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734543000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 15000 |
| 1734456600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 6129 |
| 1734370200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734111000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734024600 | 31.5 | 1.3 | 4.30 | 31.5 | 31.5 | 31.5 | 1837 |
| 1733938200 | 30.2 | -1.3 | -4.13 | 31.5 | 31.5 | 30.2 | 17431 |
| 1733851800 | 31.5 | 1.5 | 5.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1733765400 | 30 | -3 | -9.09 | 33 | 33 | 30 | 71124 |
| 1733506200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 6 |
| 1733419800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 4071 |
| 1733333400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 2821 |
| 1733247000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 37302 |
| 1733160600 | 33 | 0.5 | 1.54 | 32.5 | 33 | 32.5 | 15746 |
| 1732901400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 1563 |
| 1732815000 | 32.5 | 1 | 3.17 | 31.5 | 32.5 | 31.5 | 2268 |
| 1732728600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 15462 |
| 1732642200 | 31.5 | -1.7 | -5.12 | 31.5 | 31.5 | 31.5 | 9090 |
| 1732555800 | 33.2 | -0.8 | -2.35 | 34 | 34.8 | 31.5 | 15768 |
| 1732296600 | 34 | 0 | 0.00 | 34 | 34.1 | 34 | 0 |
| 1732210200 | 34 | 0 | 0.00 | 34 | 34.1 | 34 | 2199 |
| 1732123800 | 34 | 0 | 0.00 | 34 | 34.1 | 34 | 1 |
| 1732037400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 19 |
| 1731951000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1731691800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 717 |
| 1731605400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1731519000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 59 |
| 1731432600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 7449 |
| 1731346200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1731087000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 13 |
| 1731000600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 2218 |
| 1730914200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 409 |
| 1730827800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 2958 |
| 1730741400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 170 |
| 1730482200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 1000 |
| 1730395800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 5050 |
| 1730309400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 3200 |
| 1730223000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 2 |
| 1730136600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 16283 |
| 1729873800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1729787400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1729701000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 5917 |
| 1729614600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 23000 |
| 1729528200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 809 |
| 1729269000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 3168 |
| 1729182600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 1000 |
| 1729096200 | 34 | -1.8 | -5.03 | 34 | 34 | 34 | 0 |
| 1729009800 | 35.8 | 1.8 | 5.29 | 34 | 35.8 | 34 | 1861 |
| 1728923400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 4050 |
| 1728664200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 28 |
| 1728577800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 54 |
| 1728491400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 5000 |
| 1728405000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 13 |
| 1728318600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1728059400 | 34 | 1 | 3.03 | 34 | 34 | 34 | 5 |
| 1727973000 | 33 | -1 | -2.94 | 34 | 34 | 33 | 1185 |
| 1727886600 | 34 | 0 | 0.00 | 34 | 35 | 34 | 3116 |
| 1727800200 | 34 | 0.5 | 1.49 | 33.5 | 34 | 33.5 | 14306 |
| 1727713800 | 33.5 | -2 | -5.63 | 32 | 33.5 | 32 | 28196 |
| 1727454600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35 | 0 |
| 1727368200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 6300 |
| 1727281800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1727195400 | 35.5 | -0.5 | -1.39 | 36 | 36 | 35.5 | 8544 |
| 1727109000 | 36 | 0 | 0.00 | 36 | 36.5 | 35 | 10030 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
