Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 10.688 | -0.04 | -0.36 | 10.688 | 10.711 | 10.617 | 1185 |
| 1781800200 | 10.727 | 0.24 | 2.30 | 10.578 | 10.769 | 10.567 | 10440 |
| 1781713800 | 10.486 | 0.04 | 0.34 | 10.498 | 10.551 | 10.38 | 28688 |
| 1781627400 | 10.45 | -0.16 | -1.53 | 10.608 | 10.645 | 10.39 | 57672 |
| 1781541000 | 10.612 | 0.32 | 3.16 | 10.48 | 10.622 | 10.443 | 5895 |
| 1781281800 | 10.287 | 0.35 | 3.55 | 10.09 | 10.303 | 10.054 | 2262 |
| 1781195400 | 9.934 | 0.05 | 0.49 | 9.882 | 10.04 | 9.833 | 14054 |
| 1781109000 | 9.8859999 | -0.07 | -0.69 | 9.982 | 10.048 | 9.7765 | 5461 |
| 1781022600 | 9.9545 | -0.3 | -2.92 | 10.37 | 10.394 | 9.9425 | 4732 |
| 1780936200 | 10.254 | 0.04 | 0.38 | 10.032 | 10.317 | 10.032 | 5714 |
| 1780677000 | 10.215 | -0.45 | -4.20 | 10.408 | 10.485 | 10.2 | 5146 |
| 1780590600 | 10.663 | -0.11 | -0.98 | 10.676 | 10.679 | 10.458 | 11580 |
| 1780504200 | 10.769 | -0.07 | -0.62 | 10.902 | 11.019 | 10.717 | 61489 |
| 1780417800 | 10.836 | 0.11 | 0.99 | 10.826 | 10.895 | 10.758 | 5933 |
| 1780331400 | 10.73 | 0.28 | 2.70 | 10.668 | 10.741 | 10.553 | 26714 |
| 1780072200 | 10.448 | 0.12 | 1.15 | 10.444 | 10.558 | 10.368 | 2638 |
| 1779985800 | 10.329 | 0.15 | 1.51 | 10.148 | 10.34 | 10.089 | 13103 |
| 1779899400 | 10.175 | -0.01 | -0.09 | 10.282 | 10.322 | 10.138 | 10521 |
| 1779813000 | 10.184 | 0.19 | 1.92 | 10.09 | 10.222 | 10.056 | 2354 |
| 1779467400 | 9.992 | 0.15 | 1.56 | 9.986 | 10.069 | 9.923 | 4543 |
| 1779381000 | 9.8385 | 0.02 | 0.22 | 9.842 | 9.866 | 9.752 | 4414 |
| 1779294600 | 9.8165 | 0.21 | 2.14 | 9.682 | 9.8675 | 9.6555 | 9862 |
| 1779208200 | 9.611 | -0.06 | -0.58 | 9.726 | 9.796 | 9.5414999 | 15398 |
| 1779121800 | 9.6675 | -0.09 | -0.95 | 9.733 | 9.8655 | 9.6545 | 25468 |
| 1778862600 | 9.7605 | -0.14 | -1.38 | 9.763 | 9.776 | 9.6359999 | 39534 |
| 1778776200 | 9.897 | 0.17 | 1.78 | 9.814 | 9.912 | 9.756 | 17979 |
| 1778689800 | 9.724 | 0.18 | 1.85 | 9.767 | 9.856 | 9.615 | 4852 |
| 1778603400 | 9.547 | -0.24 | -2.42 | 9.65 | 9.7335 | 9.537 | 39827 |
| 1778517000 | 9.7835 | 0.14 | 1.45 | 9.778 | 9.8385 | 9.656 | 4643 |
| 1778257800 | 9.6435 | 0.16 | 1.66 | 9.462 | 9.672 | 9.462 | 20879 |
| 1778171400 | 9.486 | -0.01 | -0.15 | 9.4949999 | 9.55 | 9.453 | 2102 |
| 1778085000 | 9.5005 | 0.42 | 4.60 | 9.465 | 9.6085 | 9.3725 | 38079 |
| 1777998600 | 9.0825 | 0.16 | 1.78 | 9.015 | 9.1075 | 8.96 | 21047 |
| 1777653000 | 8.9235 | 0.1 | 1.14 | 8.857 | 8.9275 | 8.8265 | 25637 |
| 1777566600 | 8.823 | 0.03 | 0.38 | 8.8219999 | 8.8865 | 8.752 | 2856 |
| 1777480200 | 8.7899999 | 0.1 | 1.14 | 8.795 | 8.855 | 8.6969999 | 750 |
| 1777393800 | 8.6905 | -0.18 | -2.08 | 8.712 | 8.7895 | 8.6325 | 199 |
| 1777307400 | 8.875 | -0 | -0.01 | 8.917 | 8.9395 | 8.835 | 2451 |
| 1777048200 | 8.876 | 0.09 | 1.03 | 8.797 | 8.8935 | 8.755 | 1093 |
| 1776961800 | 8.7855 | -0.01 | -0.13 | 8.801 | 8.8364999 | 8.7355 | 1187 |
| 1776875400 | 8.797 | 0.1 | 1.14 | 8.731 | 8.803 | 8.7135 | 40 |
| 1776789000 | 8.698 | -0.01 | -0.09 | 8.773 | 8.782 | 8.6725 | 78 |
| 1776702600 | 8.706 | -0.09 | -1.03 | 8.691 | 8.7775 | 8.6735 | 249 |
| 1776443400 | 8.797 | 0.11 | 1.31 | 8.797 | 8.797 | 8.797 | 37 |
| 1776357000 | 8.6835 | 0.19 | 2.29 | 8.599 | 8.701 | 8.568 | 1805 |
| 1776270600 | 8.4895 | 0.18 | 2.15 | 8.38 | 8.491 | 8.356 | 208 |
| 1776184200 | 8.3105 | 0.15 | 1.78 | 8.272 | 8.315 | 8.2525 | 22016 |
| 1776097800 | 8.1649999 | 0 | 0.01 | 8.089 | 8.18 | 8.055 | 1001 |
| 1775838600 | 8.1645 | 0.05 | 0.59 | 8.148 | 8.1885 | 8.122 | 671 |
| 1775752200 | 8.117 | -0.15 | -1.82 | 8.132 | 8.169 | 8.0835 | 852 |
| 1775665800 | 8.2675 | 0.28 | 3.49 | 8.313 | 8.36 | 8.2195 | 1161 |
| 1775579400 | 7.9885 | 0.03 | 0.41 | 8.081 | 8.094 | 7.936 | 31 |
| 1775147400 | 7.9555 | -0.02 | -0.31 | 7.806 | 7.991 | 7.728 | 616 |
| 1775061000 | 7.98 | 0.26 | 3.34 | 7.991 | 7.9945 | 7.8905 | 947 |
| 1774974600 | 7.722 | 0.05 | 0.66 | 7.612 | 7.7425 | 7.5455 | 704 |
| 1774888200 | 7.671 | 0.04 | 0.50 | 7.681 | 7.768 | 7.6265 | 226 |
| 1774632600 | 7.633 | -0.06 | -0.73 | 7.709 | 7.72 | 7.595 | 1015 |
| 1774546200 | 7.6895 | -0.19 | -2.36 | 7.788 | 7.8165 | 7.685 | 223 |
| 1774459800 | 7.8755 | -0.02 | -0.20 | 7.866 | 7.936 | 7.8155 | 2583 |
| 1774373400 | 7.891 | 0 | 0.00 | 7.891 | 7.891 | 7.891 | 0 |
| 1774287000 | 7.891 | 0.01 | 0.18 | 7.698 | 8.142 | 7.698 | 9323 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
