ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
8,107
0,085
(1,06%)
Fermé 18 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17398134008.1070.081.068.18.14358.09853103
17395542008.0220.020.228.0718.08358.016517258
17394678008.004-0.1-1.298.0048.0048.0040
17393814008.1085-0.02-0.308.0938.21558.0165505
17392950008.1329999-0.08-0.978.1888.1888.110560
17392086008.21299990.141.778.1458.2268.12452703
17389494008.070.121.518.0538.12657.9392740
17388630007.950.11.317.9998.0367.9105745
17387766007.8470.040.507.797.8647.77751384
17386902007.8080.121.587.7347.8087.68753390
17386038007.6865-0.12-1.477.6547.69157.614283
17383446007.80150.070.947.87.83057.7894240
17382582007.72850.060.757.7457.7847.69551744
17381718007.6710.11.337.6927.6927.631563392
17380854007.570.141.887.5027.5977.486511637
17379990007.43-0.15-1.957.4327.50557.2983682
17377398007.57750.040.527.57757.57757.57750
17376534007.538-0.1-1.327.5387.5387.5380
17375670007.63850.11.297.6387.67057.62055213
17374806007.5410.010.097.5467.5597.516372
17373942007.5345-0.07-0.867.5437.56057.52351
17371350007.59950.040.607.59957.59957.5995134
17370486007.55450.040.597.55457.55457.55450
17369622007.51050.111.517.51057.51057.51050
17368758007.39850.060.767.4297.45657.381289
17367894007.343-0.07-0.977.4097.4097.331520
17365302007.415-0.09-1.157.4437.4747.36368
17364438007.5010.040.557.5297.6057.4231
17363574007.46-0.01-0.077.4287.4717.428100
17362710007.465-0.12-1.627.5227.64157.42354408
17361846007.5880.091.197.5647.6087.4712000
17359254007.4990.11.347.4347.50757.42351292
17358390007.40.070.937.3587.4927.2923593
17356662007.331500.007.33157.33157.33150
17355798007.3315-0.02-0.227.3647.37357.262208
17353206007.3475-0.02-0.217.4327.457.3121680
17350614007.3630.030.427.3647.37357.351515108
17349750007.3325-0.01-0.087.3597.397.2897230
17347158007.33850.040.517.1987.35257.1875195
17346294007.301-0.09-1.287.2787.3767.269530952
17345430007.39550.030.377.387.4217.369528467
17344566007.36850.010.127.3737.3847.32712542
17343702007.3595-0.05-0.647.3947.4097.35156180
17341110007.407-0.03-0.357.4457.4457.37152717
17340246007.4330.040.537.4337.4337.4330
17339382007.3940.030.347.3687.46857.35275
17338518007.369-0.04-0.597.4047.4967.3547510
17337654007.413-0.04-0.507.5097.6077.37451525
17335062007.4500.057.4287.5217.32751162
17334198007.44650.010.077.44657.44657.44650
17333334007.4410.081.097.4137.51657.4053523
17332470007.36050.040.597.3377.36557.31960241
17331606007.31750.111.577.2237.35357.1572754
17329014007.20450.010.127.1787.27157.121538
17328150007.1960.060.807.1967.1967.1960
17327286007.139-0.1-1.377.1397.1397.1390
17326422007.2385-0.03-0.457.23857.23857.23850
17325558007.2710.030.437.2817.37357.2482148
17322966007.240.091.287.2377.25757.12726
17322102007.14850.091.317.14857.14857.14850
17321238007.05600.047.0837.0917.03553649
17320374007.0530.010.217.0027.0587.0005800
17319510007.03850.050.677.03857.03857.03850

Dernières Valeurs Consultées

Delayed Upgrade Clock