ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
7,43
-0,1475
(-1,95%)
Fermé 27 Janvier 5:30PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
7,43
Prix Achat
7,432
Prix Vente
7,448
Volume échangé
3 682
7,298 Fourchette du Jour 7,5055
0,00 Plage de 52 semaines 0,00
Clôture Veille
7,5775
Ouverture
7,432
Dernière Transaction
3020
@
7.43
(UT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
£ 27 357
VWAP
7,43

PLAY Dernières nouvelles

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 27 January 2025   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 7.54242...

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 24 January 2025   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 7.579631...

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 23 January 2025   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 7.611953...

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 22 January 2025   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 7.566673...

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 22 January 2025   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 7.566673...

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 22 January 2025   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 7.566673...

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 21 January 2025   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 20-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES...

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 20 January 2025   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV GBP 7.553312...

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 17 January 2025   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV GBP 7.512021...

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 16 January 2025   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV GBP 7.488777...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées