Parkmead (PMG) - Trades

Derniers échanges le 04/02/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
19:28:39	16.0	200000	O	16.0	16.5	Sell	474 748	20	LSE
16:16:05	16.0	22000	O	16.0	16.5	Sell	274 748	19	LSE
15:00:19	16.2	174	UT	16.0	16.5	Sell	252 748	18	LSE
14:45:50	16.0	100000	O	16.0	16.5	Sell	252 574	17	LSE
13:52:36	16.0	25000	O	16.0	16.5	Sell	152 574	16	LSE
13:52:09	16.065	40000	O	16.0	16.5	Sell	127 574	15	LSE
13:41:03	16.0	8000	O	16.0	16.5	Sell	87 574	14	LSE
13:31:18	16.0	3	O	16.0	16.5	Sell	79 574	13	LSE
13:31:03	16.0	7102	O	16.0	16.5	Sell	79 571	12	LSE
12:19:00	16.025	31327	O	16.0	16.5	Sell	72 469	11	LSE
12:12:01	16.0	3	O	16.0	16.5	Sell	41 142	10	LSE
11:45:23	16.05	20	O	16.0	17.0	Sell	41 139	9	LSE
11:17:59	16.05	5695	O	16.0	17.0	Sell	41 119	8	LSE
10:19:01	16.05	4237	O	16.0	17.0	Sell	35 424	7	LSE
10:02:39	16.0	3	O	16.0	17.0	Sell	31 187	6	LSE
10:02:33	16.08	15672	O	16.0	17.0	Sell	31 184	5	LSE
09:47:00	16.08	15000	O	16.0	17.0	Sell	15 512	4	LSE
09:12:13	17.0	9	O	16.0	17.0	Buy	512	3	LSE
09:12:13	16.0	3	O	16.0	17.0	Sell	503	2	LSE
09:00:07	16.2	500	UT	16.0	16.2	Buy	500	1	LSE

Hot Features