Premium
Amundi Usd Corp (PRIP)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1312 | 6.4 | 0.49 | 1308 | 1312 | 1308 | 803 |
| 1745512200 | 1305.6 | 0.6 | 0.05 | 1302.4 | 1305.6 | 1300.8 | 2483 |
| 1745425800 | 1305 | 20.7 | 1.61 | 1297 | 1307.2 | 1296.8 | 12826 |
| 1745339400 | 1284.3 | -21.1 | -1.62 | 1281.8 | 1284.3 | 1279.2 | 8629 |
| 1744907400 | 1305.4 | -0.4 | -0.03 | 1307.2 | 1308.6 | 1305.4 | 2465 |
| 1744821000 | 1305.8 | 4.1 | 0.31 | 1300.6 | 1305.8 | 1299.6 | 3377 |
| 1744734600 | 1301.7 | 0.9 | 0.07 | 1296.8 | 1301.7 | 1296.8 | 1494 |
| 1744648200 | 1300.8 | 11.1 | 0.86 | 1295.6 | 1307 | 1295.6 | 11819 |
| 1744389000 | 1289.7 | -32.3 | -2.44 | 1299 | 1308.4 | 1286.2 | 7795 |
| 1744302600 | 1322 | 0.6 | 0.05 | 1330.6 | 1333 | 1322 | 3526 |
| 1744216200 | 1321.4 | -35.7 | -2.63 | 1321.4 | 1321.4 | 1321.4 | 0 |
| 1744129800 | 1357.1 | -6.8 | -0.50 | 1358.6 | 1359 | 1353.4 | 1324 |
| 1744043400 | 1363.9 | 19 | 1.41 | 1358.4 | 1363.9 | 1358.4 | 12126 |
| 1743784200 | 1344.9 | 0 | 0.00 | 1344.9 | 1344.9 | 1344.9 | 0 |
| 1743697800 | 1344.9 | -11.1 | -0.82 | 1339.2 | 1346 | 1338.8 | 1907 |
| 1743611400 | 1356 | -5.8 | -0.43 | 1356 | 1356 | 1356 | 0 |
| 1743525000 | 1361.8 | 4.6 | 0.34 | 1361.8 | 1361.8 | 1361.8 | 0 |
| 1743438600 | 1357.2 | 7.9 | 0.59 | 1356.8 | 1357.2 | 1356.8 | 572 |
| 1743183000 | 1349.3 | 7.8 | 0.58 | 1349.3 | 1349.3 | 1349.3 | 0 |
| 1743096600 | 1341.5 | -11.3 | -0.84 | 1341.5 | 1341.5 | 1341.5 | 0 |
| 1743010200 | 1352.8 | 0.2 | 0.01 | 1352.8 | 1352.8 | 1352.8 | 0 |
| 1742923800 | 1352.6 | -2.9 | -0.21 | 1353.8 | 1353.8 | 1346.6 | 2696 |
| 1742837400 | 1355.5 | -3.2 | -0.24 | 1351.4 | 1355.5 | 1351.4 | 827 |
| 1742578200 | 1358.7 | 0.6 | 0.04 | 1359.8 | 1360 | 1358.7 | 1893 |
| 1742491800 | 1358.1 | 8.6 | 0.64 | 1365 | 1365 | 1358.1 | 328 |
| 1742405400 | 1349.5 | 5.4 | 0.40 | 1349.5 | 1349.5 | 1349.5 | 0 |
| 1742319000 | 1344.1 | -4.2 | -0.31 | 1343.6 | 1345.6 | 1343.6 | 966 |
| 1742232600 | 1348.3 | -2.2 | -0.16 | 1344 | 1348.3 | 1342.6 | 641 |
| 1741973400 | 1350.5 | 9.4 | 0.70 | 1343.8 | 1350.5 | 1343.8 | 658 |
| 1741887000 | 1341.1 | 1.3 | 0.10 | 1349.8 | 1349.8 | 1340 | 971 |
| 1741800600 | 1339.8 | -9.5 | -0.70 | 1349.8 | 1349.8 | 1339.8 | 6325 |
| 1741714200 | 1349.3 | -12.1 | -0.89 | 1352.4 | 1352.4 | 1349.3 | 627 |
| 1741627800 | 1361.4 | 3.2 | 0.24 | 1361.4 | 1361.4 | 1361.4 | 615 |
| 1741368600 | 1358.2 | 4.1 | 0.30 | 1361.6 | 1362 | 1358.2 | 1890 |
| 1741282200 | 1354.1 | -12.9 | -0.94 | 1354.4 | 1356.2 | 1354.1 | 1936 |
| 1741195800 | 1367 | -21.1 | -1.52 | 1364 | 1367 | 1364 | 317 |
| 1741109400 | 1388.1 | 1.9 | 0.14 | 1391.2 | 1391.2 | 1387 | 1565 |
| 1741023000 | 1386.2 | -10 | -0.72 | 1392.8 | 1396.6 | 1384.6 | 4309 |
| 1740763800 | 1396.2 | 5.2 | 0.37 | 1391.2 | 1396.2 | 1391.2 | 1525 |
| 1740677400 | 1391 | 6.3 | 0.45 | 1391.4 | 1392.2 | 1391 | 628 |
| 1740591000 | 1384.7 | -1.8 | -0.13 | 1386 | 1386 | 1384.7 | 922 |
| 1740504600 | 1386.5 | 5.7 | 0.41 | 1390.6 | 1390.6 | 1386.5 | 2645 |
| 1740418200 | 1380.8 | 4.7 | 0.34 | 1380.8 | 1380.8 | 1380.8 | 0 |
| 1740159000 | 1376.1 | 4.9 | 0.36 | 1376.1 | 1376.1 | 1376.1 | 0 |
| 1740072600 | 1371.2 | -3.5 | -0.25 | 1371.2 | 1371.2 | 1371.2 | 0 |
| 1739986200 | 1374.7 | 0.8 | 0.06 | 1374.7 | 1374.7 | 1374.7 | 0 |
| 1739899800 | 1373.9 | -2.5 | -0.18 | 1373.9 | 1373.9 | 1373.9 | 0 |
| 1739813400 | 1376.4 | -3.3 | -0.24 | 1376.4 | 1376.4 | 1376.4 | 0 |
| 1739554200 | 1379.7 | 1.5 | 0.11 | 1375.4 | 1379.7 | 1375.4 | 319 |
| 1739467800 | 1378.2 | -2.5 | -0.18 | 1378.2 | 1378.2 | 1378.2 | 0 |
| 1739381400 | 1380.7 | -8.1 | -0.58 | 1384.4 | 1384.4 | 1376 | 907 |
| 1739295000 | 1388.8 | -7.7 | -0.55 | 1395.2 | 1395.2 | 1388.8 | 314 |
| 1739208600 | 1396.5 | 3.1 | 0.22 | 1396.5 | 1396.5 | 1396.5 | 0 |
| 1738949400 | 1393.4 | -2.4 | -0.17 | 1394.6 | 1394.6 | 1391.4 | 7523 |
| 1738863000 | 1395.8 | 6.6 | 0.48 | 1401 | 1401 | 1395.8 | 630 |
| 1738776600 | 1389.2 | 6.2 | 0.45 | 1389.2 | 1389.2 | 1389.2 | 0 |
| 1738690200 | 1383 | -8.2 | -0.59 | 1383 | 1383 | 1383 | 0 |
| 1738603800 | 1391.2 | 2.8 | 0.20 | 1394.4 | 1394.4 | 1390 | 1249 |
| 1738344600 | 1388.4 | 3.9 | 0.28 | 1388.4 | 1388.4 | 1388.4 | 150 |
| 1738258200 | 1384.5 | -1.5 | -0.11 | 1384.5 | 1384.5 | 1384.5 | 0 |
| 1738171800 | 1386 | 1.1 | 0.08 | 1394.4 | 1395.6 | 1386 | 14214 |
| 1738085400 | 1384.9 | 2.9 | 0.21 | 1383.6 | 1387.6 | 1383.4 | 960 |
| 1737999000 | 1382 | 8.3 | 0.60 | 1377.4 | 1382 | 1376.8 | 1292 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
