Premium
Amundi Core USD Corporate Bond UCITS ETF Dist (PRIP)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 1313.6 | -6.8 | -0.51 | 1315.6 | 1315.8 | 1313.6 | 144476 |
| 1783614600 | 1320.4 | 0 | 0.00 | 1320.4 | 1320.4 | 1320.4 | 0 |
| 1783528200 | 1320.4 | -13.4 | -1.00 | 1321.4 | 1321.4 | 1320.4 | 678 |
| 1783441800 | 1333.8 | 0 | 0.00 | 1333.8 | 1333.8 | 1333.8 | 0 |
| 1783355400 | 1333.8 | 2 | 0.15 | 1333.8 | 1333.8 | 1333.8 | 1288 |
| 1783096200 | 1331.8 | 0.4 | 0.03 | 1331.8 | 1331.8 | 1331.8 | 3558 |
| 1783009800 | 1331.4 | -19.8 | -1.47 | 1335.2 | 1335.2 | 1331.4 | 320 |
| 1782923400 | 1351.2 | 0 | 0.00 | 1351.2 | 1351.2 | 1351.2 | 0 |
| 1782837000 | 1351.2 | 1 | 0.07 | 1351.2 | 1351.2 | 1351.2 | 639 |
| 1782750600 | 1350.2 | 3 | 0.22 | 1350.2 | 1350.2 | 1350.2 | 639 |
| 1782491400 | 1347.2 | 0 | 0.00 | 1347.2 | 1347.2 | 1347.2 | 0 |
| 1782405000 | 1347.2 | 0 | 0.00 | 1347.2 | 1347.2 | 1347.2 | 0 |
| 1782318600 | 1347.2 | 0 | 0.00 | 1347.2 | 1347.2 | 1347.2 | 0 |
| 1782232200 | 1347.2 | 19.2 | 1.45 | 1347.2 | 1347.2 | 1347.2 | 3447 |
| 1782145800 | 1328 | 0 | 0.00 | 1328 | 1328 | 1328 | 0 |
| 1781886600 | 1328 | 0 | 0.00 | 1328 | 1328 | 1328 | 0 |
| 1781800200 | 1328 | 0 | 0.00 | 1328 | 1328 | 1328 | 0 |
| 1781713800 | 1328 | 3 | 0.23 | 1328 | 1328 | 1328 | 343 |
| 1781627400 | 1325 | 0 | 0.00 | 1325 | 1325 | 1325 | 0 |
| 1781541000 | 1325 | 1.8 | 0.14 | 1326.8 | 1327.8 | 1325 | 7341 |
| 1781281800 | 1323.2 | 3 | 0.23 | 1328.2 | 1328.2 | 1323.2 | 6205 |
| 1781195400 | 1320.2 | 0 | 0.00 | 1320.2 | 1320.2 | 1320.2 | 0 |
| 1781109000 | 1320.2 | 0 | 0.00 | 1320.2 | 1320.2 | 1320.2 | 0 |
| 1781022600 | 1320.2 | 0 | 0.00 | 1320.2 | 1320.2 | 1320.2 | 0 |
| 1780936200 | 1320.2 | 0 | 0.00 | 1320.2 | 1320.2 | 1320.2 | 0 |
| 1780677000 | 1320.2 | 2.4 | 0.18 | 1320.2 | 1320.2 | 1315.8 | 112171 |
| 1780590600 | 1317.8 | 0 | 0.00 | 1317.8 | 1317.8 | 1317.8 | 0 |
| 1780504200 | 1317.8 | -2.4 | -0.18 | 1318.6 | 1318.8 | 1317.8 | 1669 |
| 1780417800 | 1320.2 | -0.8 | -0.06 | 1320.2 | 1320.2 | 1320.2 | 657 |
| 1780331400 | 1321 | 0 | 0.00 | 1321 | 1321 | 1321 | 0 |
| 1780072200 | 1321 | 0.6 | 0.05 | 1321 | 1321 | 1321 | 345 |
| 1779985800 | 1320.4 | 3.8 | 0.29 | 1319.4 | 1320.4 | 1319.4 | 3347 |
| 1779899400 | 1316.6 | 6 | 0.46 | 1318.8 | 1318.8 | 1316.6 | 2320 |
| 1779813000 | 1310.6 | 0 | 0.00 | 1310.6 | 1310.6 | 1310.6 | 0 |
| 1779467400 | 1310.6 | 5 | 0.38 | 1310.6 | 1311.4 | 1310.6 | 1675 |
| 1779381000 | 1305.6 | 5.8 | 0.45 | 1305.6 | 1305.6 | 1305.6 | 664 |
| 1779294600 | 1299.8 | 0 | 0.00 | 1299.8 | 1299.8 | 1299.8 | 0 |
| 1779208200 | 1299.8 | -4.4 | -0.34 | 1306.6 | 1306.6 | 1299.8 | 1995 |
| 1779121800 | 1304.2 | 0 | 0.00 | 1304.2 | 1304.2 | 1304.2 | 0 |
| 1778862600 | 1304.2 | 0 | 0.00 | 1304.2 | 1304.2 | 1304.2 | 0 |
| 1778776200 | 1304.2 | 0 | 0.00 | 1304.2 | 1304.2 | 1304.2 | 0 |
| 1778689800 | 1304.2 | 0 | 0.00 | 1304.2 | 1304.2 | 1304.2 | 0 |
| 1778603400 | 1304.2 | 0 | 0.00 | 1304.2 | 1304.2 | 1304.2 | 0 |
| 1778517000 | 1304.2 | 0 | 0.00 | 1304.2 | 1304.2 | 1304.2 | 0 |
| 1778257800 | 1304.2 | 0 | 0.00 | 1304.2 | 1304.2 | 1304.2 | 0 |
| 1778171400 | 1304.2 | 0 | 0.00 | 1304.2 | 1304.2 | 1304.2 | 0 |
| 1778085000 | 1304.2 | 0 | 0.00 | 1304.2 | 1304.2 | 1304.2 | 0 |
| 1777998600 | 1304.2 | 0 | 0.00 | 1304.2 | 1304.2 | 1304.2 | 0 |
| 1777653000 | 1304.2 | 0 | 0.00 | 1304.2 | 1304.2 | 1304.2 | 0 |
| 1777566600 | 1304.2 | -3.4 | -0.26 | 1303.4 | 1304.2 | 1302.4 | 2372 |
| 1777480200 | 1307.6 | 1.2 | 0.09 | 1308.6 | 1308.6 | 1307.6 | 2373 |
| 1777393800 | 1306.4 | 0 | 0.00 | 1306.4 | 1306.4 | 1306.4 | 0 |
| 1777307400 | 1306.4 | -5.2 | -0.40 | 1306.4 | 1306.4 | 1306.4 | 508 |
| 1777048200 | 1311.6 | 0 | 0.00 | 1311.6 | 1311.6 | 1311.6 | 0 |
| 1776961800 | 1311.6 | 0 | 0.00 | 1311.6 | 1311.6 | 1311.6 | 0 |
| 1776875400 | 1311.6 | 0 | 0.00 | 1311.6 | 1311.6 | 1311.6 | 0 |
| 1776789000 | 1311.6 | 0 | 0.00 | 1311.6 | 1311.6 | 1311.6 | 0 |
| 1776702600 | 1311.6 | 0 | 0.00 | 1311.6 | 1311.6 | 1311.6 | 0 |
| 1776443400 | 1311.6 | -2.4 | -0.18 | 1311.6 | 1311.6 | 1311.6 | 6 |
| 1776357000 | 1314 | -5.8 | -0.44 | 1314.4 | 1314.6 | 1313.2 | 2094 |
| 1776236400 | 1319.8 | 0 | 0.00 | 1319.8 | 1319.8 | 1319.8 | 0 |
| 1776150000 | 1319.8 | 0 | 0.00 | 1319.8 | 1319.8 | 1319.8 | 0 |
| 1776063600 | 1319.8 | 0 | 0.00 | 1319.8 | 1319.8 | 1319.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
