Action KKR Group Finance Co IX - KKRS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

19,29

Prix Achat

Prix Vente

Volume échangé

14 498

19,17 Fourchette du Jour 19,33

18,50 Plage de 52 semaines 21,00

Clôture Veille

19,24

Ouverture

19,17

Dernière Transaction

19.29

Dernière heure de transaction

18:42:45

Volume moyen (3 m)

20 854

Volume financier

US$ 279 273

VWAP

19,2628

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.67	-3.35671342685	19.96	20.17	19	33812	19.52286569	CS
4	0.06	0.312012480499	19.23	20.17	19	30597	19.51045403	CS
12	-1.68	-8.01144492132	20.97	20.9894	19	20854	19.85204227	CS
26	0.16	0.83638264506	19.13	21	18.83	21360	19.78464941	CS
52	0.45	2.38853503185	18.84	21	18.5	22608	19.60285731	CS
156	-6.23	-24.4122257053	25.52	26.2	15.9899	40501	19.53404746	CS
260	-8.56	-30.7360861759	27.85	27.85	15.9899	50611	21.7093825	CS

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
VNCEVince Holding Corp	US$ 2,38 (50,63%)	1,02M
NOTEFiscaNote Holdings Inc	US$ 1,455 (38,57%)	4,89M
SESSES AI Corporation	US$ 0,452001 (19,36%)	1,8M
FREYFREYR Battery Inc	US$ 2,075 (17,90%)	2,67M
WORWorthington Enterprises Inc	US$ 44,49 (16,47%)	342,1k
NRGVEnergy Vault Holdings Inc	US$ 1,555 (-15,03%)	1,86M
LOCLLocal Bounti Corporation	US$ 1,9549 (-12,34%)	12,72k
AZULAzul SA	US$ 1,79 (-10,05%)	1,16M
PNSTPinstripes Holdings Inc	US$ 0,47 (-9,51%)	39,71k
HEIHEICO Corp	US$ 236,16 (-9,10%)	1,04M
QBTSD Wave Quantum Inc	US$ 9,25 (10,12%)	132,69M
ACHRArcher Aviation Inc	US$ 10,07 (10,78%)	40,46M
OKLOOklo Inc	US$ 19,31 (1,10%)	36,52M
NUNu Holdings Ltd	US$ 10,9328 (-6,56%)	31,65M
BBAIBigBear ai Holdings Inc	US$ 3,55 (4,41%)	30,17M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

KKR Group Finance Co IX LLC (KKRS)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

KKRS Dernières nouvelles

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

KKR Group Finance Co IX LLC (KKRS) Cours

KKR Group Finance Co IX LLC (KKRS)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

KKRS Dernières nouvelles

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application