Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 12.211 | 0 | 0.00 | 12.211 | 12.211 | 12.211 | 0 |
| 1782405000 | 12.211 | 0 | 0.00 | 12.211 | 12.211 | 12.211 | 0 |
| 1782318600 | 12.211 | 0 | 0.00 | 12.211 | 12.211 | 12.211 | 0 |
| 1782232200 | 12.211 | -0.17 | -1.36 | 12.238 | 12.283 | 12.21 | 300 |
| 1782145800 | 12.379 | -0.03 | -0.27 | 12.44 | 12.472 | 12.354 | 1 |
| 1781886600 | 12.412 | -0.1 | -0.77 | 12.3 | 12.473 | 12.297 | 20 |
| 1781800200 | 12.508 | 0 | 0.00 | 12.508 | 12.508 | 12.508 | 0 |
| 1781713800 | 12.508 | 0 | 0.00 | 12.508 | 12.508 | 12.508 | 0 |
| 1781627400 | 12.508 | -0.07 | -0.59 | 12.532 | 12.552 | 12.507 | 3920 |
| 1781541000 | 12.582 | 0.39 | 3.22 | 12.63 | 12.689 | 12.487 | 1 |
| 1781281800 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1781195400 | 12.19 | -0.38 | -3.02 | 12.206 | 12.33 | 12.085 | 1 |
| 1781109000 | 12.569 | 0 | 0.00 | 12.569 | 12.569 | 12.569 | 0 |
| 1781022600 | 12.569 | 0 | 0.00 | 12.569 | 12.569 | 12.569 | 0 |
| 1780936200 | 12.569 | 0 | 0.00 | 12.569 | 12.569 | 12.569 | 0 |
| 1780677000 | 12.569 | 0 | 0.00 | 12.569 | 12.569 | 12.569 | 0 |
| 1780590600 | 12.569 | 0.03 | 0.21 | 12.492 | 12.596 | 12.433 | 2513 |
| 1780504200 | 12.543 | -0.09 | -0.71 | 12.612 | 12.616 | 12.467 | 1596 |
| 1780417800 | 12.633 | 0.09 | 0.73 | 12.674 | 12.767 | 12.553 | 3458 |
| 1780331400 | 12.542 | -0.01 | -0.07 | 12.658 | 12.658 | 12.471 | 116 |
| 1780072200 | 12.551 | 0.29 | 2.40 | 12.5 | 12.586 | 12.5 | 90 |
| 1779985800 | 12.257 | 0 | 0.00 | 12.257 | 12.257 | 12.257 | 0 |
| 1779899400 | 12.257 | 0 | 0.00 | 12.257 | 12.257 | 12.257 | 0 |
| 1779813000 | 12.257 | 0 | 0.00 | 12.257 | 12.257 | 12.257 | 0 |
| 1779467400 | 12.257 | 0 | 0.00 | 12.257 | 12.257 | 12.257 | 0 |
| 1779381000 | 12.257 | 0 | 0.00 | 12.257 | 12.257 | 12.257 | 0 |
| 1779294600 | 12.257 | 0.11 | 0.93 | 12.244 | 12.368 | 12.165 | 2162 |
| 1779208200 | 12.144 | 0.07 | 0.55 | 12.21 | 12.316 | 12.125 | 45 |
| 1779121800 | 12.077 | 0 | 0.00 | 12.077 | 12.077 | 12.077 | 0 |
| 1778862600 | 12.077 | 0 | 0.00 | 12.077 | 12.077 | 12.077 | 0 |
| 1778776200 | 12.077 | 0 | 0.00 | 12.077 | 12.077 | 12.077 | 0 |
| 1778689800 | 12.077 | 0.04 | 0.36 | 12.138 | 12.277 | 11.973 | 18 |
| 1778603400 | 12.034 | -0.14 | -1.16 | 12.084 | 12.273 | 11.98 | 10632 |
| 1778517000 | 12.175 | 0.08 | 0.62 | 12.108 | 12.285 | 12.08 | 49 |
| 1778257800 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1778171400 | 12.1 | 0.25 | 2.10 | 12.064 | 12.157 | 11.933 | 1027 |
| 1778085000 | 11.851 | 0 | 0.00 | 11.851 | 11.851 | 11.851 | 0 |
| 1777998600 | 11.851 | 0.07 | 0.59 | 11.798 | 11.886 | 11.74 | 83 |
| 1777653000 | 11.782 | 0 | 0.00 | 11.782 | 11.782 | 11.782 | 0 |
| 1777566600 | 11.782 | -0.1 | -0.87 | 11.742 | 11.816 | 11.656 | 4365 |
| 1777480200 | 11.885 | 0 | 0.00 | 11.885 | 11.885 | 11.885 | 0 |
| 1777393800 | 11.885 | 0 | 0.00 | 11.885 | 11.885 | 11.885 | 0 |
| 1777307400 | 11.885 | 0 | 0.00 | 11.885 | 11.885 | 11.885 | 0 |
| 1777048200 | 11.885 | 0 | 0.00 | 11.885 | 11.885 | 11.885 | 0 |
| 1776961800 | 11.885 | 0 | 0.00 | 11.885 | 11.885 | 11.885 | 0 |
| 1776875400 | 11.885 | 0.04 | 0.36 | 11.872 | 11.959 | 11.795 | 877 |
| 1776789000 | 11.842 | -0.05 | -0.45 | 11.9 | 11.979 | 11.795 | 100 |
| 1776702600 | 11.895 | 0.92 | 8.36 | 11.86 | 11.97 | 11.768 | 1416 |
| 1776409200 | 10.977 | 0 | 0.00 | 10.977 | 10.977 | 10.977 | 0 |
| 1776322800 | 10.977 | 0 | 0.00 | 10.977 | 10.977 | 10.977 | 0 |
| 1776236400 | 10.977 | 0 | 0.00 | 10.977 | 10.977 | 10.977 | 0 |
| 1776150000 | 10.977 | 0 | 0.00 | 10.977 | 10.977 | 10.977 | 0 |
| 1776063600 | 10.977 | 0 | 0.00 | 10.977 | 10.977 | 10.977 | 0 |
| 1775804400 | 10.977 | 0 | 0.00 | 10.977 | 10.977 | 10.977 | 0 |
| 1775718000 | 10.977 | 0 | 0.00 | 10.977 | 10.977 | 10.977 | 0 |
| 1775631600 | 10.977 | 0 | 0.00 | 10.977 | 10.977 | 10.977 | 0 |
| 1775545200 | 10.977 | 0 | 0.00 | 10.977 | 10.977 | 10.977 | 0 |
| 1775113200 | 10.977 | 0 | 0.00 | 10.977 | 10.977 | 10.977 | 0 |
| 1775026800 | 10.977 | 0 | 0.00 | 10.977 | 10.977 | 10.977 | 0 |
| 1774940400 | 10.977 | 0 | 0.00 | 10.977 | 10.977 | 10.977 | 0 |
| 1774854000 | 10.977 | 0 | 0.00 | 10.977 | 10.977 | 10.977 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
