Action Redrow - RDW

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

779,00

Prix Achat

0,00

Prix Vente

0,00

Volume échangé

0,00

0,00 Fourchette du Jour 0,00

616,50 Plage de 52 semaines 808,00

Clôture Veille

779,00

Ouverture

Dernière Transaction

(O)

Dernière heure de transaction

Volume moyen (3 m)

0,00

Volume financier

VWAP

London Stock Exchange Notice Cancellation - REDROW PLC

London Stock Exchange Notice 23 August 2024 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE 23/08/2024 - 08:00 ...

Official List Removal - REDROW PLC

Official List 23 August 2024 NOTICE OF REMOVAL OF LISTING FROM THE OFFICIAL LIST 23/08/2024 08:00 REMOVAL REDROW PLC The Financial Conduct...

Redrow PLC Form 8 (DD) - Redrow plc

Redrow PLC 22 August 2024 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR...

Redrow PLC Form 8 (DD) - Redrow plc

Redrow PLC 22 August 2024 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR...

Glazer Capital, LLC Form 8.3 - Redrow plc

Glazer Capital, LLC 22 August 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

Norges Bank - Form 8.3 - Redrow Plc

Norges Bank - Form 8.3 - Redrow Plc PR Newswire LONDON, United Kingdom, August 22 ...

BlackRock Group Form 8.3 - Redrow plc

BlackRock Group 22 August 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

Legal & General Inv Mgmt (Holdings) Form 8.3 - Redrow plc

Legal & General Inv Mgmt (Holdings) 22 August 2024 FORM 8.3 PUBLIC DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES...

State Street Global Advisors Form 8.3 - Barratt Developments plc

State Street Global Advisors 22 August 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

State Street Global Advisors Form 8.3 - Redrow plc

State Street Global Advisors 22 August 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	779	779	779	0	0	DE
4	0	0	779	779	779	0	0	DE
12	0	0	779	779	779	0	0	DE
26	29	3.86666666667	750	808	736.5	517022	780.18127579	DE
52	101	14.8967551622	678	808	616.5	1671051	696.69468478	DE
156	172	28.3360790774	607	808	367.4	1143874	610.53040842	DE
260	-12	-1.51706700379	791	850	293	1192298	579.89008198	DE

RDW - Frequently Asked Questions (FAQ)

What is the current Redrow share price?

The current share price of Redrow is 779,00p

What is the 1 year trading range for Redrow share price?

Redrow has traded in the range of 616,50p to 808,00p during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
NFXNuformix Plc	0,1025p (28,13%)	213,44M
GELNGelion Plc	14,75p (22,92%)	499,98k
SUNSurgical Innovations Group Plc	0,65p (18,18%)	359,59k
VRCIVerici Dx Plc	3,625p (16,00%)	1,18M
DEMGDeltex Medical Group Plc	0,0375p (15,38%)	12,12M
TRCThe Revel Collective Plc	0,125p (-28,57%)	11,54M
CTLCleantech Lithium Plc	13,25p (-16,14%)	959,55k
CMOCmo Group Plc	4,25p (-15,00%)	312,19k
GUSGusbourne Plc	18,00p (-14,29%)	274,48k
SRESSunrise Resources Plc	0,024p (-12,73%)	49,63M
SYMESupply@me Capital Plc	0,002p (-4,76%)	937,49M
NTVONativo Resources Plc	0,0015p (0,00%)	821,47M
MSMNMosman Oil And Gas Limited	0,0395p (3,95%)	418,29M
TRPTower Resources Plc	0,0275p (0,00%)	303,42M
CORCorpus Resources Plc	0,0185p (5,71%)	284,86M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Redrow Plc (RDW)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

RDW Dernières nouvelles