Premium
Real Estate Credit Investments Limited (RECI)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:07 | 123.0 | 495 | UT | 123.0 | 123.5 | Sell | 167 142 | 16 | LSE | |
| 16:38:43 | 123.377 | 2500 | O | 123.0 | 123.5 | Buy | 166 647 | 15 | LSE | |
| 16:33:59 | 123.0 | 60000 | O | 123.0 | 123.5 | Sell | 164 147 | 14 | LSE | |
| 15:34:43 | 123.5 | 40 | O | 122.5 | 123.5 | Buy | 104 147 | 13 | LSE | |
| 15:34:43 | 122.5 | 64 | AT | 122.5 | 123.5 | Sell | 104 107 | 12 | LSE | |
| 15:34:43 | 123.0 | 100 | AT | 123.0 | 123.5 | Sell | 104 043 | 11 | LSE | |
| 14:42:25 | 123.5 | 1986 | O | 123.0 | 123.5 | Buy | 103 943 | 10 | LSE | |
| 14:20:49 | 123.37 | 25000 | O | 122.5 | 123.5 | Buy | 101 957 | 9 | LSE | |
| 10:22:20 | 123.311 | 395 | O | 122.0 | 123.5 | Buy | 76 957 | 8 | LSE | |
| 09:58:07 | 122.706 | 39449 | O | 122.0 | 123.5 | Sell | 76 562 | 7 | LSE | |
| 09:51:42 | 122.706 | 3450 | O | 122.0 | 123.5 | Sell | 37 113 | 6 | LSE | |
| 09:49:24 | 123.313 | 2716 | O | 122.0 | 123.5 | Buy | 33 663 | 5 | LSE | |
| 09:37:27 | 122.706 | 2615 | O | 122.0 | 123.5 | Sell | 30 947 | 4 | LSE | |
| 09:23:00 | 122.942 | 4250 | O | 122.0 | 124.0 | Sell | 28 332 | 3 | LSE | |
| 09:04:57 | 124.0 | 7 | O | 122.0 | 124.0 | Buy | 24 082 | 2 | LSE | |
| 09:00:28 | 122.94 | 24075 | O | 122.0 | 124.0 | Sell | 24 075 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
