Premium
Real Estate Credit Investments Limited (RECI)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:14 | 122.5 | 3544 | UT | 122.5 | 123.0 | Sell | 128 706 | 54 | LSE | |
| 17:27:35 | 123.0 | 850 | O | 122.5 | 123.0 | Buy | 125 162 | 53 | LSE | |
| 16:46:17 | 123.0 | 1626 | O | 122.5 | 123.0 | Buy | 124 312 | 52 | LSE | |
| 16:37:28 | 123.0 | 1 | O | 122.5 | 123.0 | Buy | 122 686 | 51 | LSE | |
| 16:13:32 | 123.0 | 1 | O | 122.5 | 123.5 | 122 685 | 50 | LSE | ||
| 16:08:27 | 122.5 | 65 | AT | 122.5 | 123.0 | Sell | 122 684 | 49 | LSE | |
| 15:59:02 | 122.5 | 2075 | O | 122.5 | 123.0 | Sell | 122 619 | 48 | LSE | |
| 15:58:30 | 122.5 | 2250 | O | 122.5 | 123.0 | Sell | 120 544 | 47 | LSE | |
| 15:50:41 | 123.0 | 1 | O | 122.5 | 123.5 | 118 294 | 46 | LSE | ||
| 15:44:48 | 123.0 | 1 | O | 122.5 | 123.5 | 118 293 | 45 | LSE | ||
| 15:38:43 | 123.0 | 1 | O | 122.5 | 123.0 | Buy | 118 292 | 44 | LSE | |
| 15:14:57 | 123.326 | 3673 | O | 122.5 | 123.5 | Buy | 118 291 | 43 | LSE | |
| 15:06:40 | 122.501 | 3000 | O | 122.5 | 123.5 | Sell | 114 618 | 42 | LSE | |
| 15:00:40 | 123.0 | 1 | O | 122.5 | 123.5 | 111 618 | 41 | LSE | ||
| 15:00:40 | 123.0 | 3093 | AT | 122.5 | 123.0 | Buy | 111 617 | 40 | LSE | |
| 15:00:40 | 123.0 | 985 | AT | 122.5 | 123.0 | Buy | 108 524 | 39 | LSE | |
| 15:00:40 | 123.0 | 327 | AT | 122.5 | 123.0 | Buy | 107 539 | 38 | LSE | |
| 15:00:38 | 123.0 | 10000 | O | 122.5 | 123.0 | Buy | 107 212 | 37 | LSE | |
| 14:30:29 | 123.0 | 1250 | O | 122.5 | 123.0 | Buy | 97 212 | 36 | LSE | |
| 14:29:46 | 123.0 | 1 | O | 122.5 | 123.0 | Buy | 95 962 | 35 | LSE | |
| 14:01:16 | 122.913 | 24477 | O | 122.5 | 123.0 | Buy | 95 961 | 34 | LSE | |
| 13:26:19 | 122.913 | 746 | O | 122.5 | 123.0 | Buy | 71 484 | 33 | LSE | |
| 13:11:04 | 122.913 | 16795 | O | 122.5 | 123.0 | Buy | 70 738 | 32 | LSE | |
| 12:49:59 | 122.501 | 4781 | O | 122.5 | 123.0 | Sell | 53 943 | 31 | LSE | |
| 12:28:28 | 122.913 | 5000 | O | 122.5 | 123.0 | Buy | 49 162 | 30 | LSE | |
| 12:22:47 | 123.0 | 1 | O | 122.5 | 123.0 | Buy | 44 162 | 29 | LSE | |
| 12:03:15 | 123.325 | 8097 | O | 122.5 | 123.5 | Buy | 44 161 | 28 | LSE | |
| 11:59:37 | 123.498 | 82 | O | 122.5 | 123.5 | Buy | 36 064 | 27 | LSE | |
| 11:59:19 | 123.326 | 645 | O | 122.5 | 123.5 | Buy | 35 982 | 26 | LSE | |
| 11:53:05 | 123.344 | 5000 | O | 122.5 | 123.5 | Buy | 35 337 | 25 | LSE | |
| 11:52:06 | 123.344 | 5000 | O | 122.5 | 123.5 | Buy | 30 337 | 24 | LSE | |
| 11:51:45 | 123.344 | 807 | O | 122.5 | 123.5 | Buy | 25 337 | 23 | LSE | |
| 11:47:06 | 123.344 | 3342 | O | 122.5 | 123.5 | Buy | 24 530 | 22 | LSE | |
| 11:44:34 | 122.5 | 65 | AT | 122.5 | 123.5 | Sell | 21 188 | 21 | LSE | |
| 11:10:23 | 122.5 | 4475 | O | 122.5 | 123.5 | Sell | 21 123 | 20 | LSE | |
| 11:09:26 | 122.921 | 3000 | O | 122.5 | 123.0 | Buy | 16 648 | 19 | LSE | |
| 11:09:24 | 123.0 | 1 | O | 122.5 | 123.0 | Buy | 13 648 | 18 | LSE | |
| 11:09:24 | 123.0 | 1 | O | 122.5 | 123.0 | Buy | 13 647 | 17 | LSE | |
| 11:09:24 | 123.0 | 1151 | AT | 123.0 | 123.5 | Sell | 13 646 | 16 | LSE | |
| 11:09:24 | 123.0 | 349 | AT | 123.0 | 123.5 | Sell | 12 495 | 15 | LSE | |
| 11:00:08 | 123.5 | 2054 | O | 123.0 | 123.5 | Buy | 12 146 | 14 | LSE | |
| 10:54:42 | 123.5 | 3653 | O | 123.0 | 123.5 | Buy | 10 092 | 13 | LSE | |
| 10:54:42 | 123.5 | 826 | O | 123.0 | 123.5 | Buy | 6 439 | 12 | LSE | |
| 10:54:41 | 123.5 | 4027 | AT | 123.5 | 124.0 | Sell | 5 613 | 11 | LSE | |
| 10:21:13 | 123.5 | 2 | AT | 123.5 | 124.0 | Sell | 1 586 | 10 | LSE | |
| 10:18:15 | 124.0 | 1 | O | 123.5 | 124.0 | Buy | 1 584 | 9 | LSE | |
| 10:18:15 | 124.0 | 1 | O | 123.5 | 124.0 | Buy | 1 583 | 8 | LSE | |
| 10:18:15 | 124.0 | 1 | O | 123.5 | 124.0 | Buy | 1 582 | 7 | LSE | |
| 10:18:15 | 124.0 | 2 | O | 123.5 | 124.0 | Buy | 1 581 | 6 | LSE | |
| 10:18:15 | 123.5 | 668 | AT | 123.5 | 124.0 | Sell | 1 579 | 5 | LSE | |
| 10:18:15 | 123.5 | 65 | AT | 123.5 | 124.0 | Sell | 911 | 4 | LSE | |
| 10:15:33 | 123.669 | 480 | O | 123.0 | 124.0 | Buy | 846 | 3 | LSE | |
| 10:01:06 | 123.669 | 365 | O | 123.0 | 124.0 | Buy | 366 | 2 | LSE | |
| 10:00:57 | 123.67 | 1 | O | 123.0 | 124.0 | Buy | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
