|
Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
|
18-Nov-2024 08:01:45
|
317
|
3539.0000
|
XLON
|
07003070000003416-E0Kz22SmOcmz20241118
|
|
18-Nov-2024 08:02:14
|
314
|
3543.0000
|
XLON
|
05003050000003490-E0Kz22SmOezP20241118
|
|
18-Nov-2024 08:02:14
|
318
|
3542.0000
|
XLON
|
07003070000003478-E0Kz22SmOezn20241118
|
|
18-Nov-2024 08:02:41
|
139
|
3539.0000
|
XLON
|
05003050000003642-E0Kz22SmOh7N20241118
|
|
18-Nov-2024 08:03:38
|
183
|
3543.0000
|
XLON
|
07003070000003650-E0Kz22SmOly620241118
|
|
18-Nov-2024 08:04:49
|
273
|
3542.0000
|
XLON
|
07003070000003914-E0Kz22SmOqoo20241118
|
|
18-Nov-2024 08:04:49
|
220
|
3540.0000
|
XLON
|
05003050000003710-E0Kz22SmOqpy20241118
|
|
18-Nov-2024 08:06:31
|
218
|
3538.0000
|
XLON
|
05003050000004270-E0Kz22SmOv3Q20241118
|
|
18-Nov-2024 08:06:31
|
168
|
3537.0000
|
XLON
|
05003050000004262-E0Kz22SmOv4H20241118
|
|
18-Nov-2024 08:08:05
|
164
|
3532.0000
|
XLON
|
07003070000004370-E0Kz22SmOynh20241118
|
|
18-Nov-2024 08:08:05
|
230
|
3533.0000
|
XLON
|
05003050000004428-E0Kz22SmOyma20241118
|
|
18-Nov-2024 08:09:33
|
236
|
3529.0000
|
XLON
|
07003070000004576-E0Kz22SmP3hq20241118
|
|
18-Nov-2024 08:12:50
|
273
|
3538.0000
|
XLON
|
05003050000004967-E0Kz22SmPAUI20241118
|
|
18-Nov-2024 08:12:50
|
254
|
3539.0000
|
XLON
|
07003070000004939-E0Kz22SmPATK20241118
|
|
18-Nov-2024 08:14:21
|
243
|
3541.0000
|
XLON
|
05003050000005143-E0Kz22SmPCk220241118
|
|
18-Nov-2024 08:16:01
|
308
|
3541.0000
|
XLON
|
07003070000005267-E0Kz22SmPFUQ20241118
|
|
18-Nov-2024 08:18:18
|
235
|
3542.0000
|
XLON
|
05003050000005542-E0Kz22SmPIXa20241118
|
|
18-Nov-2024 08:18:18
|
183
|
3541.0000
|
XLON
|
05003050000005500-E0Kz22SmPIYD20241118
|
|
18-Nov-2024 08:24:52
|
427
|
3555.0000
|
XLON
|
07003070000005991-E0Kz22SmPQ9D20241118
|
|
18-Nov-2024 08:24:53
|
543
|
3554.0000
|
XLON
|
05003050000006107-E0Kz22SmPQAX20241118
|
|
18-Nov-2024 08:27:06
|
168
|
3553.0000
|
XLON
|
05003050000006297-E0Kz22SmPTJu20241118
|
|
18-Nov-2024 08:27:42
|
108
|
3553.0000
|
XLON
|
07003070000006183-E0Kz22SmPU1s20241118
|
|
18-Nov-2024 08:29:44
|
374
|
3552.0000
|
XLON
|
07003070000006081-E0Kz22SmPW6920241118
|
|
18-Nov-2024 08:30:00
|
296
|
3548.0000
|
XLON
|
05003050000006437-E0Kz22SmPWSI20241118
|
|
18-Nov-2024 08:30:00
|
233
|
3550.0000
|
XLON
|
05003050000006112-E0Kz22SmPWPh20241118
|
|
18-Nov-2024 08:32:44
|
295
|
3554.0000
|
XLON
|
07003070000006607-E0Kz22SmPaXf20241118
|
|
18-Nov-2024 08:34:06
|
174
|
3554.0000
|
XLON
|
05003050000006803-E0Kz22SmPc3r20241118
|
|
18-Nov-2024 08:35:00
|
186
|
3551.0000
|
XLON
|
05003050000006854-E0Kz22SmPdKf20241118
|
|
18-Nov-2024 08:35:03
|
223
|
3550.0000
|
XLON
|
07003070000006713-E0Kz22SmPdaN20241118
|
|
18-Nov-2024 08:37:26
|
154
|
3550.0000
|
XLON
|
05003050000006999-E0Kz22SmPg3R20241118
|
|
18-Nov-2024 08:37:46
|
127
|
3548.0000
|
XLON
|
05003050000007110-E0Kz22SmPgIa20241118
|
|
18-Nov-2024 08:37:46
|
231
|
3549.0000
|
XLON
|
07003070000006852-E0Kz22SmPgI620241118
|
|
18-Nov-2024 08:40:19
|
195
|
3547.0000
|
XLON
|
07003070000007068-E0Kz22SmPic920241118
|
|
18-Nov-2024 08:44:16
|
200
|
3549.0000
|
XLON
|
07003070000007455-E0Kz22SmPmXF20241118
|
|
18-Nov-2024 08:44:16
|
112
|
3549.0000
|
XLON
|
07003070000007455-E0Kz22SmPmXD20241118
|
|
18-Nov-2024 08:45:35
|
224
|
3549.0000
|
XLON
|
07003070000007476-E0Kz22SmPntq20241118
|
|
18-Nov-2024 08:45:35
|
195
|
3549.0000
|
XLON
|
05003050000007631-E0Kz22SmPnto20241118
|
|
18-Nov-2024 08:51:02
|
130
|
3550.0000
|
XLON
|
07003070000007890-E0Kz22SmPu6O20241118
|
|
18-Nov-2024 08:51:02
|
358
|
3550.0000
|
XLON
|
05003050000008123-E0Kz22SmPu6M20241118
|
|
18-Nov-2024 08:51:48
|
190
|
3549.0000
|
XLON
|
05003050000007761-E0Kz22SmPv2L20241118
|
|
18-Nov-2024 08:53:30
|
230
|
3546.0000
|
XLON
|
07003070000008028-E0Kz22SmPwq620241118
|
|
18-Nov-2024 08:54:08
|
16
|
3545.0000
|
XLON
|
05003050000008250-E0Kz22SmPxh920241118
|
|
18-Nov-2024 08:54:08
|
214
|
3545.0000
|
XLON
|
05003050000008250-E0Kz22SmPxhB20241118
|
|
18-Nov-2024 08:55:10
|
212
|
3544.0000
|
XLON
|
07003070000008177-E0Kz22SmPyah20241118
|
|
18-Nov-2024 08:56:07
|
140
|
3546.0000
|
XLON
|
05003050000008470-E0Kz22SmPzqU20241118
|
|
18-Nov-2024 08:56:07
|
77
|
3546.0000
|
XLON
|
05003050000008470-E0Kz22SmPzqS20241118
|
|
18-Nov-2024 08:57:27
|
160
|
3545.0000
|
XLON
|
07003070000008265-E0Kz22SmQ1DD20241118
|
|
18-Nov-2024 08:59:27
|
149
|
3546.0000
|
XLON
|
05003050000008667-E0Kz22SmQ3Y420241118
|
|
18-Nov-2024 09:01:14
|
165
|
3545.0000
|
XLON
|
05003050000008622-E0Kz22SmQ6Z520241118
|
|
18-Nov-2024 09:01:16
|
206
|
3544.0000
|
XLON
|
07003070000008370-E0Kz22SmQ6cd20241118
|
|
18-Nov-2024 09:01:51
|
198
|
3542.0000
|
XLON
|
05003050000008908-E0Kz22SmQ7wQ20241118
|
|
18-Nov-2024 09:01:51
|
15
|
3542.0000
|
XLON
|
05003050000008908-E0Kz22SmQ7wS20241118
|
|
18-Nov-2024 09:05:10
|
41
|
3541.0000
|
XLON
|
07003070000009007-E0Kz22SmQDVn20241118
|
|
18-Nov-2024 09:05:50
|
127
|
3541.0000
|
XLON
|
07003070000009007-E0Kz22SmQEV220241118
|
|
18-Nov-2024 09:07:45
|
295
|
3545.0000
|
XLON
|
07003070000009366-E0Kz22SmQHsp20241118
|
|
18-Nov-2024 09:07:52
|
157
|
3544.0000
|
XLON
|
07003070000009347-E0Kz22SmQI3h20241118
|
|
18-Nov-2024 09:07:52
|
84
|
3544.0000
|
XLON
|
07003070000009347-E0Kz22SmQI3j20241118
|
|
18-Nov-2024 09:11:31
|
194
|
3547.0000
|
XLON
|
07003070000009558-E0Kz22SmQN2M20241118
|
|
18-Nov-2024 09:12:22
|
226
|
3546.0000
|
XLON
|
07003070000009523-E0Kz22SmQODn20241118
|
|
18-Nov-2024 09:13:06
|
225
|
3547.0000
|
XLON
|
07003070000009700-E0Kz22SmQP1p20241118
|
|
18-Nov-2024 09:13:06
|
177
|
3546.0000
|
XLON
|
05003050000009956-E0Kz22SmQP2Y20241118
|
|
18-Nov-2024 09:15:05
|
148
|
3547.0000
|
XLON
|
05003050000010164-E0Kz22SmQRuf20241118
|
|
18-Nov-2024 09:15:55
|
123
|
3546.0000
|
XLON
|
07003070000009833-E0Kz22SmQTAd20241118
|
|
18-Nov-2024 09:16:12
|
172
|
3545.0000
|
XLON
|
05003050000010257-E0Kz22SmQTp520241118
|
|
18-Nov-2024 09:19:16
|
135
|
3546.0000
|
XLON
|
07003070000010247-E0Kz22SmQYQf20241118
|
|
18-Nov-2024 09:19:50
|
143
|
3546.0000
|
XLON
|
05003050000010588-E0Kz22SmQZJW20241118
|
|
18-Nov-2024 09:22:48
|
256
|
3546.0000
|
XLON
|
07003070000010528-E0Kz22SmQdSH20241118
|
|
18-Nov-2024 09:29:05
|
330
|
3553.0000
|
XLON
|
07003070000010916-E0Kz22SmQkkL20241118
|
|
18-Nov-2024 09:29:51
|
254
|
3552.0000
|
XLON
|
05003050000011190-E0Kz22SmQle520241118
|
|
18-Nov-2024 09:30:30
|
232
|
3553.0000
|
XLON
|
05003050000011388-E0Kz22SmQmox20241118
|
|
18-Nov-2024 09:31:26
|
190
|
3551.0000
|
XLON
|
05003050000011435-E0Kz22SmQntQ20241118
|
|
18-Nov-2024 09:33:09
|
157
|
3551.0000
|
XLON
|
05003050000011470-E0Kz22SmQpQ720241118
|
|
18-Nov-2024 09:34:14
|
202
|
3549.0000
|
XLON
|
07003070000011081-E0Kz22SmQqdu20241118
|
|
18-Nov-2024 09:36:28
|
147
|
3549.0000
|
XLON
|
07003070000011356-E0Kz22SmQtD020241118
|
|
18-Nov-2024 09:36:48
|
203
|
3547.0000
|
XLON
|
07003070000011344-E0Kz22SmQtev20241118
|
|
18-Nov-2024 09:39:50
|
198
|
3548.0000
|
XLON
|
05003050000011938-E0Kz22SmQwxB20241118
|
|
18-Nov-2024 09:39:50
|
209
|
3549.0000
|
XLON
|
07003070000011651-E0Kz22SmQwtF20241118
|
|
18-Nov-2024 09:41:24
|
176
|
3548.0000
|
XLON
|
05003050000012072-E0Kz22SmQyco20241118
|
|
18-Nov-2024 09:43:52
|
206
|
3547.0000
|
XLON
|
07003070000011735-E0Kz22SmR26020241118
|
|
18-Nov-2024 09:43:52
|
15
|
3547.0000
|
XLON
|
07003070000011735-E0Kz22SmR25y20241118
|
|
18-Nov-2024 09:45:33
|
24
|
3549.0000
|
XLON
|
07003070000012060-E0Kz22SmR45020241118
|
|
18-Nov-2024 09:47:17
|
176
|
3552.0000
|
XLON
|
05003050000012507-E0Kz22SmR66Z20241118
|
|
18-Nov-2024 09:47:42
|
155
|
3552.0000
|
XLON
|
07003070000012200-E0Kz22SmR6kY20241118
|
|
18-Nov-2024 09:49:12
|
240
|
3551.0000
|
XLON
|
07003070000012122-E0Kz22SmR8QK20241118
|
|
18-Nov-2024 09:49:58
|
135
|
3551.0000
|
XLON
|
05003050000012654-E0Kz22SmR9J020241118
|
|
18-Nov-2024 09:50:09
|
135
|
3550.0000
|
XLON
|
07003070000012317-E0Kz22SmR9Ts20241118
|
|
18-Nov-2024 09:51:11
|
148
|
3545.0000
|
XLON
|
07003070000012444-E0Kz22SmRAxs20241118
|
|
18-Nov-2024 09:53:30
|
175
|
3545.0000
|
XLON
|
07003070000012589-E0Kz22SmRDKj20241118
|
|
18-Nov-2024 09:53:49
|
150
|
3544.0000
|
XLON
|
05003050000012883-E0Kz22SmRDf220241118
|
|
18-Nov-2024 09:54:36
|
160
|
3544.0000
|
XLON
|
05003050000012987-E0Kz22SmRExx20241118
|
|
18-Nov-2024 09:54:36
|
135
|
3545.0000
|
XLON
|
05003050000013008-E0Kz22SmREx720241118
|
|
18-Nov-2024 09:59:14
|
148
|
3547.0000
|
XLON
|
07003070000012932-E0Kz22SmRKRf20241118
|
|
18-Nov-2024 10:00:23
|
132
|
3544.0000
|
XLON
|
07003070000013003-E0Kz22SmRM6N20241118
|
|
18-Nov-2024 10:02:21
|
169
|
3544.0000
|
XLON
|
05003050000013433-E0Kz22SmRO9S20241118
|
|
18-Nov-2024 10:07:37
|
28
|
3547.0000
|
XLON
|
07003070000013473-E0Kz22SmRTyD20241118
|
|
18-Nov-2024 10:08:47
|
196
|
3547.0000
|
XLON
|
07003070000013479-E0Kz22SmRVED20241118
|
|
18-Nov-2024 10:08:58
|
33
|
3546.0000
|
XLON
|
07003070000013388-E0Kz22SmRVNS20241118
|
|
18-Nov-2024 10:08:58
|
156
|
3546.0000
|
XLON
|
07003070000013388-E0Kz22SmRVNQ20241118
|
|
18-Nov-2024 10:09:13
|
187
|
3545.0000
|
XLON
|
07003070000013317-E0Kz22SmRVcx20241118
|
|
18-Nov-2024 10:10:51
|
237
|
3548.0000
|
XLON
|
05003050000013906-E0Kz22SmRXrL20241118
|
|
18-Nov-2024 10:12:38
|
127
|
3548.0000
|
XLON
|
07003070000013720-E0Kz22SmRZkG20241118
|
|
18-Nov-2024 10:12:38
|
61
|
3548.0000
|
XLON
|
07003070000013720-E0Kz22SmRZkI20241118
|
|
18-Nov-2024 10:14:26
|
174
|
3547.0000
|
XLON
|
05003050000013883-E0Kz22SmRbyE20241118
|
|
18-Nov-2024 10:16:50
|
19
|
3547.0000
|
XLON
|
05003050000014305-E0Kz22SmReJM20241118
|
|
18-Nov-2024 10:17:19
|
218
|
3547.0000
|
XLON
|
05003050000014305-E0Kz22SmReiM20241118
|
|
18-Nov-2024 10:20:15
|
205
|
3546.0000
|
XLON
|
07003070000014174-E0Kz22SmRhG420241118
|
|
18-Nov-2024 10:20:50
|
180
|
3545.0000
|
XLON
|
07003070000013679-E0Kz22SmRhgW20241118
|
|
18-Nov-2024 10:22:12
|
101
|
3546.0000
|
XLON
|
07003070000014329-E0Kz22SmRigF20241118
|
|
18-Nov-2024 10:22:12
|
99
|
3546.0000
|
XLON
|
07003070000014329-E0Kz22SmRigH20241118
|
|
18-Nov-2024 10:22:37
|
123
|
3545.0000
|
XLON
|
07003070000014289-E0Kz22SmRisM20241118
|
|
18-Nov-2024 10:22:37
|
61
|
3545.0000
|
XLON
|
07003070000014289-E0Kz22SmRisO20241118
|
|
18-Nov-2024 10:27:06
|
90
|
3551.0000
|
XLON
|
07003070000014620-E0Kz22SmRmiq20241118
|
|
18-Nov-2024 10:27:17
|
45
|
3551.0000
|
XLON
|
07003070000014620-E0Kz22SmRmnc20241118
|
|
18-Nov-2024 10:27:32
|
142
|
3551.0000
|
XLON
|
07003070000014620-E0Kz22SmRmxd20241118
|
|
18-Nov-2024 10:30:30
|
277
|
3550.0000
|
XLON
|
07003070000014601-E0Kz22SmRoii20241118
|
|
18-Nov-2024 10:36:14
|
385
|
3552.0000
|
XLON
|
07003070000015105-E0Kz22SmRtC620241118
|
|
18-Nov-2024 10:36:18
|
249
|
3553.0000
|
XLON
|
07003070000015114-E0Kz22SmRtG820241118
|
|
18-Nov-2024 10:38:46
|
244
|
3553.0000
|
XLON
|
07003070000015232-E0Kz22SmRuRp20241118
|
|
18-Nov-2024 10:40:16
|
244
|
3554.0000
|
XLON
|
07003070000015315-E0Kz22SmRvTE20241118
|
|
18-Nov-2024 10:40:21
|
244
|
3553.0000
|
XLON
|
05003050000015550-E0Kz22SmRvYb20241118
|
|
18-Nov-2024 10:41:27
|
161
|
3553.0000
|
XLON
|
05003050000015641-E0Kz22SmRwCI20241118
|
|
18-Nov-2024 10:41:34
|
132
|
3552.0000
|
XLON
|
07003070000015316-E0Kz22SmRwJq20241118
|
|
18-Nov-2024 10:43:41
|
1
|
3554.0000
|
XLON
|
07003070000015519-E0Kz22SmRxY920241118
|
|
18-Nov-2024 10:43:41
|
147
|
3554.0000
|
XLON
|
07003070000015519-E0Kz22SmRxYB20241118
|
|
18-Nov-2024 10:44:41
|
160
|
3553.0000
|
XLON
|
07003070000015547-E0Kz22SmRy5820241118
|
|
18-Nov-2024 10:44:41
|
185
|
3552.0000
|
XLON
|
07003070000015445-E0Kz22SmRy7M20241118
|
|
18-Nov-2024 10:51:09
|
135
|
3555.0000
|
XLON
|
05003050000016171-E0Kz22SmS1kI20241118
|
|
18-Nov-2024 10:53:28
|
267
|
3554.0000
|
XLON
|
05003050000016324-E0Kz22SmS2wc20241118
|
|
18-Nov-2024 10:55:50
|
191
|
3554.0000
|
XLON
|
07003070000016212-E0Kz22SmS4mY20241118
|
|
18-Nov-2024 10:56:04
|
148
|
3553.0000
|
XLON
|
07003070000015737-E0Kz22SmS4ux20241118
|
|
18-Nov-2024 10:59:54
|
177
|
3555.0000
|
XLON
|
05003050000016741-E0Kz22SmS6o120241118
|
|
18-Nov-2024 11:00:15
|
163
|
3554.0000
|
XLON
|
07003070000016422-E0Kz22SmS79i20241118
|
|
18-Nov-2024 11:00:32
|
225
|
3553.0000
|
XLON
|
05003050000016702-E0Kz22SmS7QW20241118
|
|
18-Nov-2024 11:01:32
|
148
|
3553.0000
|
XLON
|
05003050000016879-E0Kz22SmS8Fe20241118
|
|
18-Nov-2024 11:01:44
|
185
|
3552.0000
|
XLON
|
07003070000016572-E0Kz22SmS8wf20241118
|
|
18-Nov-2024 11:07:21
|
155
|
3555.0000
|
XLON
|
07003070000017047-E0Kz22SmSD3M20241118
|
|
18-Nov-2024 11:07:21
|
168
|
3555.0000
|
XLON
|
05003050000017346-E0Kz22SmSD3Q20241118
|
|
18-Nov-2024 11:07:55
|
5
|
3555.0000
|
XLON
|
07003070000017122-E0Kz22SmSDK320241118
|
|
18-Nov-2024 11:10:28
|
169
|
3558.0000
|
XLON
|
07003070000017242-E0Kz22SmSF2Y20241118
|
|
18-Nov-2024 11:10:43
|
100
|
3557.0000
|
XLON
|
05003050000017477-E0Kz22SmSFOI20241118
|
|
18-Nov-2024 11:10:43
|
100
|
3557.0000
|
XLON
|
05003050000017477-E0Kz22SmSFOG20241118
|
|
18-Nov-2024 11:11:37
|
148
|
3557.0000
|
XLON
|
05003050000017586-E0Kz22SmSG9J20241118
|
|
18-Nov-2024 11:13:42
|
135
|
3557.0000
|
XLON
|
05003050000017706-E0Kz22SmSH4b20241118
|
|
18-Nov-2024 11:15:06
|
148
|
3556.0000
|
XLON
|
05003050000017439-E0Kz22SmSHmH20241118
|
|
18-Nov-2024 11:16:23
|
137
|
3555.0000
|
XLON
|
07003070000017439-E0Kz22SmSJ5e20241118
|
|
18-Nov-2024 11:16:23
|
126
|
3554.0000
|
XLON
|
05003050000017822-E0Kz22SmSJ8h20241118
|
|
18-Nov-2024 11:17:46
|
123
|
3554.0000
|
XLON
|
07003070000017797-E0Kz22SmSKTv20241118
|
|
18-Nov-2024 11:18:25
|
168
|
3552.0000
|
XLON
|
05003050000018081-E0Kz22SmSKpq20241118
|
|
18-Nov-2024 11:23:38
|
124
|
3552.0000
|
XLON
|
07003070000018129-E0Kz22SmSON820241118
|
|
18-Nov-2024 11:26:36
|
262
|
3554.0000
|
XLON
|
05003050000018744-E0Kz22SmSQkW20241118
|
|
18-Nov-2024 11:26:43
|
214
|
3553.0000
|
XLON
|
07003070000018421-E0Kz22SmSQsf20241118
|
|
18-Nov-2024 11:28:46
|
123
|
3553.0000
|
XLON
|
05003050000018811-E0Kz22SmSSPM20241118
|
|
18-Nov-2024 11:29:05
|
135
|
3552.0000
|
XLON
|
07003070000018505-E0Kz22SmSSll20241118
|
|
18-Nov-2024 11:35:00
|
171
|
3553.0000
|
XLON
|
07003070000018932-E0Kz22SmSWxa20241118
|
|
18-Nov-2024 11:36:43
|
145
|
3551.0000
|
XLON
|
05003050000019061-E0Kz22SmSYdz20241118
|
|
18-Nov-2024 11:36:43
|
119
|
3551.0000
|
XLON
|
05003050000019077-E0Kz22SmSYe120241118
|
|
18-Nov-2024 11:37:12
|
33
|
3551.0000
|
XLON
|
05003050000019077-E0Kz22SmSZEW20241118
|
|
18-Nov-2024 11:38:50
|
138
|
3551.0000
|
XLON
|
05003050000019644-E0Kz22SmSal320241118
|
|
18-Nov-2024 11:38:50
|
17
|
3551.0000
|
XLON
|
05003050000019644-E0Kz22SmSal120241118
|
|
18-Nov-2024 11:38:50
|
233
|
3551.0000
|
XLON
|
07003070000019365-E0Kz22SmSakz20241118
|
|
18-Nov-2024 11:39:23
|
135
|
3550.0000
|
XLON
|
07003070000019519-E0Kz22SmSbHV20241118
|
|
18-Nov-2024 11:45:55
|
85
|
3552.0000
|
XLON
|
07003070000019716-E0Kz22SmSgP720241118
|
|
18-Nov-2024 11:45:55
|
63
|
3552.0000
|
XLON
|
07003070000019716-E0Kz22SmSgP920241118
|
|
18-Nov-2024 11:49:31
|
209
|
3556.0000
|
XLON
|
05003050000020629-E0Kz22SmSjn520241118
|
|
18-Nov-2024 11:50:00
|
16
|
3555.0000
|
XLON
|
05003050000020486-E0Kz22SmSkVD20241118
|
|
18-Nov-2024 11:50:00
|
193
|
3555.0000
|
XLON
|
05003050000020486-E0Kz22SmSkVB20241118
|
|
18-Nov-2024 11:50:14
|
229
|
3554.0000
|
XLON
|
05003050000020464-E0Kz22SmSkqz20241118
|
|
18-Nov-2024 11:52:01
|
55
|
3556.0000
|
XLON
|
05003050000020841-E0Kz22SmSmeH20241118
|
|
18-Nov-2024 11:52:01
|
94
|
3556.0000
|
XLON
|
05003050000020841-E0Kz22SmSmeF20241118
|
|
18-Nov-2024 11:52:01
|
55
|
3556.0000
|
XLON
|
05003050000020841-E0Kz22SmSmeJ20241118
|
|
18-Nov-2024 11:55:00
|
166
|
3558.0000
|
XLON
|
07003070000020799-E0Kz22SmSpmF20241118
|
|
18-Nov-2024 11:55:02
|
138
|
3557.0000
|
XLON
|
05003050000020977-E0Kz22SmSpsU20241118
|
|
18-Nov-2024 11:55:06
|
148
|
3556.0000
|
XLON
|
05003050000020954-E0Kz22SmSpz920241118
|
|
18-Nov-2024 11:57:14
|
104
|
3556.0000
|
XLON
|
05003050000021168-E0Kz22SmSrEV20241118
|
|
18-Nov-2024 11:58:19
|
68
|
3556.0000
|
XLON
|
05003050000021168-E0Kz22SmSrfh20241118
|
|
18-Nov-2024 11:58:19
|
136
|
3556.0000
|
XLON
|
07003070000020922-E0Kz22SmSrfj20241118
|
|
18-Nov-2024 11:59:41
|
24
|
3556.0000
|
XLON
|
07003070000020922-E0Kz22SmSsm120241118
|
|
18-Nov-2024 12:01:22
|
148
|
3557.0000
|
XLON
|
05003050000021530-E0Kz22SmSukh20241118
|
|
18-Nov-2024 12:01:32
|
148
|
3556.0000
|
XLON
|
05003050000021524-E0Kz22SmSuv020241118
|
|
18-Nov-2024 12:02:51
|
41
|
3557.0000
|
XLON
|
05003050000021634-E0Kz22SmSw1Z20241118
|
|
18-Nov-2024 12:02:51
|
82
|
3557.0000
|
XLON
|
05003050000021634-E0Kz22SmSw1b20241118
|
|
18-Nov-2024 12:05:04
|
5
|
3558.0000
|
XLON
|
07003070000021506-E0Kz22SmSxSG20241118
|
|
18-Nov-2024 12:05:33
|
47
|
3558.0000
|
XLON
|
07003070000021549-E0Kz22SmSxoA20241118
|
|
18-Nov-2024 12:05:33
|
32
|
3558.0000
|
XLON
|
07003070000021549-E0Kz22SmSxo620241118
|
|
18-Nov-2024 12:05:33
|
47
|
3558.0000
|
XLON
|
07003070000021549-E0Kz22SmSxo820241118
|
|
18-Nov-2024 12:06:03
|
44
|
3558.0000
|
XLON
|
05003050000021830-E0Kz22SmSy4i20241118
|
|
18-Nov-2024 12:06:33
|
157
|
3557.0000
|
XLON
|
07003070000021465-E0Kz22SmSyMW20241118
|
|
18-Nov-2024 12:08:27
|
157
|
3557.0000
|
XLON
|
07003070000021671-E0Kz22SmSzQB20241118
|
|
18-Nov-2024 12:09:19
|
44
|
3557.0000
|
XLON
|
05003050000021916-E0Kz22SmT02020241118
|
|
18-Nov-2024 12:09:31
|
95
|
3557.0000
|
XLON
|
05003050000021916-E0Kz22SmT0G420241118
|
|
18-Nov-2024 12:10:48
|
161
|
3555.0000
|
XLON
|
07003070000021392-E0Kz22SmT1DP20241118
|
|
18-Nov-2024 12:11:14
|
66
|
3553.0000
|
XLON
|
07003070000021826-E0Kz22SmT1dg20241118
|
|
18-Nov-2024 12:11:14
|
70
|
3553.0000
|
XLON
|
07003070000021826-E0Kz22SmT1dj20241118
|
|
18-Nov-2024 12:16:28
|
157
|
3554.0000
|
XLON
|
05003050000022494-E0Kz22SmT6eH20241118
|
|
18-Nov-2024 12:19:56
|
129
|
3552.0000
|
XLON
|
07003070000022197-E0Kz22SmT9pt20241118
|
|
18-Nov-2024 12:21:03
|
39
|
3551.0000
|
XLON
|
07003070000022553-E0Kz22SmTBB120241118
|
|
18-Nov-2024 12:22:04
|
8
|
3552.0000
|
XLON
|
07003070000022614-E0Kz22SmTCIx20241118
|
|
18-Nov-2024 12:22:04
|
147
|
3552.0000
|
XLON
|
07003070000022614-E0Kz22SmTCIt20241118
|
|
18-Nov-2024 12:22:09
|
157
|
3550.0000
|
XLON
|
05003050000022524-E0Kz22SmTCOW20241118
|
|
18-Nov-2024 12:22:09
|
157
|
3550.0000
|
XLON
|
05003050000022555-E0Kz22SmTCOY20241118
|
|
18-Nov-2024 12:24:12
|
103
|
3552.0000
|
XLON
|
05003050000022978-E0Kz22SmTDr420241118
|
|
18-Nov-2024 12:25:02
|
162
|
3551.0000
|
XLON
|
07003070000022688-E0Kz22SmTELG20241118
|
|
18-Nov-2024 12:25:27
|
136
|
3550.0000
|
XLON
|
05003050000022881-E0Kz22SmTEro20241118
|
|
18-Nov-2024 12:26:08
|
48
|
3550.0000
|
XLON
|
05003050000023103-E0Kz22SmTFLc20241118
|
|
18-Nov-2024 12:26:08
|
114
|
3550.0000
|
XLON
|
05003050000023103-E0Kz22SmTFLa20241118
|
|
18-Nov-2024 12:28:32
|
72
|
3552.0000
|
XLON
|
05003050000023228-E0Kz22SmTGvi20241118
|
|
18-Nov-2024 12:31:28
|
135
|
3551.0000
|
XLON
|
05003050000023263-E0Kz22SmTImb20241118
|
|
18-Nov-2024 12:33:05
|
177
|
3551.0000
|
XLON
|
05003050000023477-E0Kz22SmTJsc20241118
|
|
18-Nov-2024 12:33:05
|
43
|
3551.0000
|
XLON
|
05003050000023477-E0Kz22SmTJsa20241118
|
|
18-Nov-2024 12:33:24
|
65
|
3550.0000
|
XLON
|
07003070000022976-E0Kz22SmTK8R20241118
|
|
18-Nov-2024 12:35:57
|
98
|
3551.0000
|
XLON
|
07003070000023425-E0Kz22SmTLxR20241118
|
|
18-Nov-2024 12:35:57
|
59
|
3551.0000
|
XLON
|
07003070000023425-E0Kz22SmTLxT20241118
|
|
18-Nov-2024 12:37:02
|
144
|
3552.0000
|
XLON
|
05003050000023679-E0Kz22SmTN5k20241118
|
|
18-Nov-2024 12:37:56
|
7
|
3552.0000
|
XLON
|
07003070000023521-E0Kz22SmTO1U20241118
|
|
18-Nov-2024 12:37:56
|
181
|
3552.0000
|
XLON
|
07003070000023521-E0Kz22SmTO1Y20241118
|
|
18-Nov-2024 12:40:10
|
154
|
3551.0000
|
XLON
|
05003050000023824-E0Kz22SmTQ4620241118
|
|
18-Nov-2024 12:41:42
|
129
|
3551.0000
|
XLON
|
05003050000023939-E0Kz22SmTRP420241118
|
|
18-Nov-2024 12:42:33
|
120
|
3550.0000
|
XLON
|
07003070000022976-E0Kz22SmTS2T20241118
|
|
18-Nov-2024 12:43:10
|
89
|
3550.0000
|
XLON
|
05003050000024124-E0Kz22SmTSf020241118
|
|
18-Nov-2024 12:44:35
|
44
|
3549.0000
|
XLON
|
07003070000022889-E0Kz22SmTTd820241118
|
|
18-Nov-2024 12:44:35
|
116
|
3549.0000
|
XLON
|
07003070000022889-E0Kz22SmTTdA20241118
|
|
18-Nov-2024 12:49:07
|
138
|
3550.0000
|
XLON
|
05003050000024301-E0Kz22SmTXCB20241118
|
|
18-Nov-2024 12:49:32
|
168
|
3549.0000
|
XLON
|
07003070000024128-E0Kz22SmTXaT20241118
|
|
18-Nov-2024 12:49:32
|
138
|
3549.0000
|
XLON
|
07003070000024059-E0Kz22SmTXaN20241118
|
|
18-Nov-2024 12:51:34
|
106
|
3549.0000
|
XLON
|
07003070000024415-E0Kz22SmTZVC20241118
|
|
18-Nov-2024 12:51:35
|
63
|
3549.0000
|
XLON
|
07003070000024415-E0Kz22SmTZWM20241118
|
|
18-Nov-2024 12:53:48
|
152
|
3548.0000
|
XLON
|
07003070000024516-E0Kz22SmTbM320241118
|
|
18-Nov-2024 12:54:35
|
160
|
3547.0000
|
XLON
|
07003070000024276-E0Kz22SmTc5K20241118
|
|
18-Nov-2024 12:56:57
|
135
|
3547.0000
|
XLON
|
05003050000024959-E0Kz22SmTdlv20241118
|
|
18-Nov-2024 12:58:14
|
214
|
3546.0000
|
XLON
|
07003070000024898-E0Kz22SmTegz20241118
|
|
18-Nov-2024 12:59:43
|
75
|
3545.0000
|
XLON
|
07003070000024751-E0Kz22SmTfe120241118
|
|
18-Nov-2024 12:59:55
|
58
|
3545.0000
|
XLON
|
07003070000024751-E0Kz22SmTfjj20241118
|
|
18-Nov-2024 13:02:00
|
129
|
3544.0000
|
XLON
|
05003050000025254-E0Kz22SmThss20241118
|
|
18-Nov-2024 13:02:38
|
188
|
3543.0000
|
XLON
|
07003070000025016-E0Kz22SmTidA20241118
|
|
18-Nov-2024 13:02:45
|
16
|
3542.0000
|
XLON
|
07003070000025310-E0Kz22SmTilr20241118
|
|
18-Nov-2024 13:02:45
|
107
|
3542.0000
|
XLON
|
07003070000025310-E0Kz22SmTilt20241118
|
|
18-Nov-2024 13:03:20
|
148
|
3541.0000
|
XLON
|
05003050000025569-E0Kz22SmTjbL20241118
|
|
18-Nov-2024 13:04:45
|
172
|
3538.0000
|
XLON
|
07003070000025450-E0Kz22SmTkxO20241118
|
|
18-Nov-2024 13:05:09
|
127
|
3537.0000
|
XLON
|
07003070000025442-E0Kz22SmTlTS20241118
|
|
18-Nov-2024 13:11:53
|
112
|
3543.0000
|
XLON
|
07003070000026035-E0Kz22SmTsVe20241118
|
|
18-Nov-2024 13:11:53
|
113
|
3543.0000
|
XLON
|
07003070000026035-E0Kz22SmTsVg20241118
|
|
18-Nov-2024 13:12:46
|
137
|
3542.0000
|
XLON
|
07003070000026105-E0Kz22SmTta320241118
|
|
18-Nov-2024 13:12:46
|
180
|
3541.0000
|
XLON
|
07003070000025963-E0Kz22SmTtbM20241118
|
|
18-Nov-2024 13:12:46
|
124
|
3541.0000
|
XLON
|
05003050000026312-E0Kz22SmTtbO20241118
|
|
18-Nov-2024 13:15:40
|
136
|
3538.0000
|
XLON
|
07003070000026328-E0Kz22SmTxwu20241118
|
|
18-Nov-2024 13:17:06
|
148
|
3537.0000
|
XLON
|
07003070000026250-E0Kz22SmTzeI20241118
|
|
18-Nov-2024 13:19:34
|
160
|
3537.0000
|
XLON
|
05003050000026757-E0Kz22SmU1Pe20241118
|
|
18-Nov-2024 13:19:34
|
123
|
3536.0000
|
XLON
|
05003050000026526-E0Kz22SmU1Qu20241118
|
|
18-Nov-2024 13:21:33
|
20
|
3538.0000
|
XLON
|
07003070000026865-E0Kz22SmU4OV20241118
|
|
18-Nov-2024 13:22:28
|
185
|
3537.0000
|
XLON
|
05003050000027043-E0Kz22SmU5Wv20241118
|
|
18-Nov-2024 13:24:37
|
139
|
3539.0000
|
XLON
|
05003050000027398-E0Kz22SmU7mW20241118
|
|
18-Nov-2024 13:27:45
|
187
|
3540.0000
|
XLON
|
05003050000027616-E0Kz22SmUAY720241118
|
|
18-Nov-2024 13:30:15
|
21
|
3541.0000
|
XLON
|
05003050000027795-E0Kz22SmUDHj20241118
|
|
18-Nov-2024 13:30:15
|
115
|
3541.0000
|
XLON
|
05003050000027795-E0Kz22SmUDHl20241118
|
|
18-Nov-2024 13:32:05
|
234
|
3544.0000
|
XLON
|
05003050000027953-E0Kz22SmUF0l20241118
|
|
18-Nov-2024 13:33:00
|
187
|
3545.0000
|
XLON
|
05003050000028028-E0Kz22SmUFot20241118
|
|
18-Nov-2024 13:35:23
|
221
|
3547.0000
|
XLON
|
07003070000027837-E0Kz22SmUHvS20241118
|
|
18-Nov-2024 13:38:03
|
179
|
3549.0000
|
XLON
|
07003070000028084-E0Kz22SmUKJl20241118
|
|
18-Nov-2024 13:40:16
|
283
|
3550.0000
|
XLON
|
05003050000028507-E0Kz22SmULuy20241118
|
|
18-Nov-2024 13:41:27
|
82
|
3549.0000
|
XLON
|
05003050000028606-E0Kz22SmUMjA20241118
|
|
18-Nov-2024 13:41:30
|
100
|
3549.0000
|
XLON
|
05003050000028606-E0Kz22SmUMoG20241118
|
|
18-Nov-2024 13:42:50
|
71
|
3552.0000
|
XLON
|
07003070000028449-E0Kz22SmUO5320241118
|
|
18-Nov-2024 13:46:12
|
366
|
3553.0000
|
XLON
|
07003070000028677-E0Kz22SmURRA20241118
|
|
18-Nov-2024 13:46:47
|
48
|
3552.0000
|
XLON
|
07003070000028566-E0Kz22SmURqV20241118
|
|
18-Nov-2024 13:46:53
|
158
|
3552.0000
|
XLON
|
07003070000028566-E0Kz22SmURua20241118
|
|
18-Nov-2024 13:46:58
|
220
|
3551.0000
|
XLON
|
05003050000028742-E0Kz22SmUS5c20241118
|
|
18-Nov-2024 13:48:25
|
163
|
3550.0000
|
XLON
|
05003050000029129-E0Kz22SmUT9E20241118
|
|
18-Nov-2024 13:48:31
|
150
|
3549.0000
|
XLON
|
07003070000028828-E0Kz22SmUTGj20241118
|
|
18-Nov-2024 13:53:04
|
251
|
3552.0000
|
XLON
|
07003070000029200-E0Kz22SmUWWC20241118
|
|
18-Nov-2024 13:55:35
|
210
|
3552.0000
|
XLON
|
05003050000029629-E0Kz22SmUYWT20241118
|
|
18-Nov-2024 13:55:39
|
8
|
3552.0000
|
XLON
|
05003050000029629-E0Kz22SmUYYY20241118
|
|
18-Nov-2024 13:56:26
|
35
|
3551.0000
|
XLON
|
05003050000029437-E0Kz22SmUZ7x20241118
|
|
18-Nov-2024 13:59:12
|
161
|
3551.0000
|
XLON
|
05003050000029437-E0Kz22SmUakh20241118
|
|
18-Nov-2024 13:59:30
|
236
|
3551.0000
|
XLON
|
07003070000029678-E0Kz22SmUawG20241118
|
|
18-Nov-2024 13:59:31
|
18
|
3551.0000
|
XLON
|
07003070000029678-E0Kz22SmUawb20241118
|
|
18-Nov-2024 14:00:02
|
168
|
3550.0000
|
XLON
|
05003050000029385-E0Kz22SmUbIC20241118
|
|
18-Nov-2024 14:01:24
|
238
|
3553.0000
|
XLON
|
07003070000029897-E0Kz22SmUceF20241118
|
|
18-Nov-2024 14:02:12
|
170
|
3552.0000
|
XLON
|
07003070000029865-E0Kz22SmUdiw20241118
|
|
18-Nov-2024 14:02:16
|
13
|
3551.0000
|
XLON
|
05003050000030104-E0Kz22SmUdoa20241118
|
|
18-Nov-2024 14:02:48
|
157
|
3551.0000
|
XLON
|
05003050000030104-E0Kz22SmUeDP20241118
|
|
18-Nov-2024 14:04:22
|
152
|
3551.0000
|
XLON
|
05003050000030433-E0Kz22SmUfOh20241118
|
|
18-Nov-2024 14:05:06
|
148
|
3550.0000
|
XLON
|
07003070000030175-E0Kz22SmUgBt20241118
|
|
18-Nov-2024 14:06:33
|
31
|
3550.0000
|
XLON
|
05003050000030681-E0Kz22SmUhYE20241118
|
|
18-Nov-2024 14:07:24
|
92
|
3550.0000
|
XLON
|
05003050000030681-E0Kz22SmUiOM20241118
|
|
18-Nov-2024 14:07:37
|
155
|
3549.0000
|
XLON
|
07003070000030050-E0Kz22SmUiic20241118
|
|
18-Nov-2024 14:08:10
|
123
|
3549.0000
|
XLON
|
05003050000030927-E0Kz22SmUjEs20241118
|
|
18-Nov-2024 14:10:00
|
149
|
3550.0000
|
XLON
|
05003050000031060-E0Kz22SmUkzF20241118
|
|
18-Nov-2024 14:10:56
|
137
|
3548.0000
|
XLON
|
05003050000030887-E0Kz22SmUm3720241118
|
|
18-Nov-2024 14:11:18
|
123
|
3547.0000
|
XLON
|
07003070000030961-E0Kz22SmUmZJ20241118
|
|
18-Nov-2024 14:15:06
|
123
|
3549.0000
|
XLON
|
07003070000031300-E0Kz22SmUpjZ20241118
|
|
18-Nov-2024 14:16:05
|
135
|
3548.0000
|
XLON
|
05003050000031505-E0Kz22SmUqca20241118
|
|
18-Nov-2024 14:17:49
|
102
|
3548.0000
|
XLON
|
05003050000031872-E0Kz22SmUssQ20241118
|
|
18-Nov-2024 14:17:49
|
128
|
3548.0000
|
XLON
|
05003050000031872-E0Kz22SmUssT20241118
|
|
18-Nov-2024 14:18:56
|
29
|
3547.0000
|
XLON
|
05003050000031406-E0Kz22SmUu6o20241118
|
|
18-Nov-2024 14:19:32
|
94
|
3547.0000
|
XLON
|
05003050000031406-E0Kz22SmUuwe20241118
|
|
18-Nov-2024 14:19:32
|
155
|
3546.0000
|
XLON
|
07003070000031441-E0Kz22SmUuxR20241118
|
|
18-Nov-2024 14:19:32
|
125
|
3547.0000
|
XLON
|
07003070000031746-E0Kz22SmUuwi20241118
|
|
18-Nov-2024 14:20:15
|
174
|
3545.0000
|
XLON
|
07003070000031464-E0Kz22SmUvaZ20241118
|
|
18-Nov-2024 14:21:05
|
158
|
3544.0000
|
XLON
|
07003070000031907-E0Kz22SmUwqb20241118
|
|
18-Nov-2024 14:22:41
|
52
|
3543.0000
|
XLON
|
07003070000031904-E0Kz22SmUxzk20241118
|
|
18-Nov-2024 14:22:41
|
111
|
3543.0000
|
XLON
|
07003070000031904-E0Kz22SmUxzi20241118
|
|
18-Nov-2024 14:24:47
|
204
|
3546.0000
|
XLON
|
07003070000032241-E0Kz22SmUzuy20241118
|
|
18-Nov-2024 14:25:24
|
259
|
3545.0000
|
XLON
|
07003070000032229-E0Kz22SmV11s20241118
|
|
18-Nov-2024 14:27:08
|
345
|
3545.0000
|
XLON
|
07003070000032460-E0Kz22SmV2ij20241118
|
|
18-Nov-2024 14:27:58
|
20
|
3547.0000
|
XLON
|
05003050000032930-E0Kz22SmV3Lh20241118
|
|
18-Nov-2024 14:27:58
|
353
|
3547.0000
|
XLON
|
05003050000032930-E0Kz22SmV3Lj20241118
|
|
18-Nov-2024 14:29:39
|
45
|
3547.0000
|
XLON
|
05003050000033136-E0Kz22SmV4mc20241118
|
|
18-Nov-2024 14:29:39
|
443
|
3547.0000
|
XLON
|
05003050000033136-E0Kz22SmV4me20241118
|
|
18-Nov-2024 14:29:55
|
89
|
3546.0000
|
XLON
|
07003070000032613-E0Kz22SmV5Ab20241118
|
|
18-Nov-2024 14:29:55
|
111
|
3546.0000
|
XLON
|
07003070000032613-E0Kz22SmV5Ad20241118
|
|
18-Nov-2024 14:29:55
|
142
|
3546.0000
|
XLON
|
07003070000032613-E0Kz22SmV5Al20241118
|
|
18-Nov-2024 14:29:59
|
31
|
3546.0000
|
XLON
|
07003070000032613-E0Kz22SmV5Ij20241118
|
|
18-Nov-2024 14:30:00
|
137
|
3545.0000
|
XLON
|
05003050000033185-E0Kz22SmV5Yg20241118
|
|
18-Nov-2024 14:31:17
|
229
|
3545.0000
|
XLON
|
07003070000033168-E0Kz22SmV9th20241118
|
|
18-Nov-2024 14:31:17
|
366
|
3544.0000
|
XLON
|
07003070000033158-E0Kz22SmV9uY20241118
|
|
18-Nov-2024 14:33:09
|
201
|
3546.0000
|
XLON
|
05003050000033769-E0Kz22SmVDpC20241118
|
|
18-Nov-2024 14:33:11
|
202
|
3545.0000
|
XLON
|
07003070000033507-E0Kz22SmVDzQ20241118
|
|
18-Nov-2024 14:34:44
|
311
|
3546.0000
|
XLON
|
07003070000033800-E0Kz22SmVHAn20241118
|
|
18-Nov-2024 14:36:05
|
100
|
3549.0000
|
XLON
|
07003070000034198-E0Kz22SmVKwP20241118
|
|
18-Nov-2024 14:37:11
|
126
|
3551.0000
|
XLON
|
05003050000034632-E0Kz22SmVNLW20241118
|
|
18-Nov-2024 14:37:12
|
176
|
3550.0000
|
XLON
|
07003070000034270-E0Kz22SmVNNE20241118
|
|
18-Nov-2024 14:40:42
|
308
|
3551.0000
|
XLON
|
07003070000034958-E0Kz22SmVUZ820241118
|
|
18-Nov-2024 14:40:43
|
272
|
3550.0000
|
XLON
|
05003050000034779-E0Kz22SmVUeW20241118
|
|
18-Nov-2024 14:40:47
|
189
|
3549.0000
|
XLON
|
07003070000034229-E0Kz22SmVUmW20241118
|
|
18-Nov-2024 14:41:51
|
281
|
3552.0000
|
XLON
|
05003050000035494-E0Kz22SmVWzS20241118
|
|
18-Nov-2024 14:44:36
|
341
|
3552.5000
|
XLON
|
07003070000035728-E0Kz22SmVcPu20241118
|
|
18-Nov-2024 14:44:38
|
440
|
3552.0000
|
XLON
|
05003050000035662-E0Kz22SmVcSm20241118
|
|
18-Nov-2024 14:44:38
|
363
|
3552.0000
|
XLON
|
07003070000035687-E0Kz22SmVcT020241118
|
|
18-Nov-2024 14:46:35
|
287
|
3551.0000
|
XLON
|
05003050000036269-E0Kz22SmVgF020241118
|
|
18-Nov-2024 14:47:20
|
210
|
3550.0000
|
XLON
|
07003070000036026-E0Kz22SmVhes20241118
|
|
18-Nov-2024 14:48:18
|
205
|
3551.0000
|
XLON
|
07003070000036514-E0Kz22SmVjlr20241118
|
|
18-Nov-2024 14:49:20
|
101
|
3550.0000
|
XLON
|
07003070000036479-E0Kz22SmVlHl20241118
|
|
18-Nov-2024 14:49:30
|
65
|
3551.0000
|
XLON
|
05003050000037007-E0Kz22SmVliL20241118
|
|
18-Nov-2024 14:49:30
|
126
|
3551.0000
|
XLON
|
05003050000037007-E0Kz22SmVliJ20241118
|
|
18-Nov-2024 14:49:51
|
138
|
3550.0000
|
XLON
|
07003070000036479-E0Kz22SmVmIM20241118
|
|
18-Nov-2024 14:50:21
|
188
|
3549.0000
|
XLON
|
07003070000036443-E0Kz22SmVnUt20241118
|
|
18-Nov-2024 14:51:10
|
251
|
3545.0000
|
XLON
|
05003050000037315-E0Kz22SmVp4d20241118
|
|
18-Nov-2024 14:51:33
|
217
|
3544.0000
|
XLON
|
07003070000037076-E0Kz22SmVprR20241118
|
|
18-Nov-2024 14:53:06
|
198
|
3548.0000
|
XLON
|
05003050000037675-E0Kz22SmVsLW20241118
|
|
18-Nov-2024 14:53:43
|
152
|
3549.0000
|
XLON
|
05003050000037765-E0Kz22SmVtzS20241118
|
|
18-Nov-2024 14:55:00
|
179
|
3552.0000
|
XLON
|
07003070000037792-E0Kz22SmVwAe20241118
|
|
18-Nov-2024 14:55:10
|
6
|
3551.0000
|
XLON
|
07003070000037761-E0Kz22SmVwXj20241118
|
|
18-Nov-2024 14:55:10
|
58
|
3551.0000
|
XLON
|
07003070000037761-E0Kz22SmVwXO20241118
|
|
18-Nov-2024 14:55:10
|
140
|
3551.0000
|
XLON
|
07003070000037761-E0Kz22SmVwXZ20241118
|
|
18-Nov-2024 14:56:21
|
215
|
3551.0000
|
XLON
|
05003050000038258-E0Kz22SmVyQ420241118
|
|
18-Nov-2024 14:57:26
|
165
|
3550.0000
|
XLON
|
07003070000037976-E0Kz22SmW0TN20241118
|
|
18-Nov-2024 14:58:57
|
202
|
3551.0000
|
XLON
|
07003070000038256-E0Kz22SmW2Ej20241118
|
|
18-Nov-2024 14:59:20
|
252
|
3550.0000
|
XLON
|
05003050000038530-E0Kz22SmW2pC20241118
|
|
18-Nov-2024 15:00:41
|
250
|
3551.0000
|
XLON
|
07003070000038676-E0Kz22SmW4TW20241118
|
|
18-Nov-2024 15:01:30
|
68
|
3552.0000
|
XLON
|
05003050000039107-E0Kz22SmW5d520241118
|
|
18-Nov-2024 15:01:59
|
152
|
3553.0000
|
XLON
|
07003070000038864-E0Kz22SmW6Be20241118
|
|
18-Nov-2024 15:02:45
|
8
|
3557.0000
|
XLON
|
07003070000039137-E0Kz22SmW7uG20241118
|
|
18-Nov-2024 15:03:31
|
264
|
3561.0000
|
XLON
|
05003050000039573-E0Kz22SmWA6e20241118
|
|
18-Nov-2024 15:03:52
|
110
|
3560.0000
|
XLON
|
05003050000039555-E0Kz22SmWAsM20241118
|
|
18-Nov-2024 15:03:52
|
144
|
3560.0000
|
XLON
|
05003050000039555-E0Kz22SmWAsO20241118
|
|
18-Nov-2024 15:04:28
|
171
|
3559.0000
|
XLON
|
07003070000039555-E0Kz22SmWCoH20241118
|
|
18-Nov-2024 15:04:28
|
44
|
3559.0000
|
XLON
|
07003070000039555-E0Kz22SmWCoE20241118
|
|
18-Nov-2024 15:05:15
|
188
|
3560.0000
|
XLON
|
05003050000039948-E0Kz22SmWELw20241118
|
|
18-Nov-2024 15:06:24
|
284
|
3559.0000
|
XLON
|
07003070000039825-E0Kz22SmWG6U20241118
|
|
18-Nov-2024 15:06:24
|
132
|
3559.0000
|
XLON
|
05003050000040099-E0Kz22SmWG6W20241118
|
|
18-Nov-2024 15:09:05
|
179
|
3563.0000
|
XLON
|
07003070000040339-E0Kz22SmWKuj20241118
|
|
18-Nov-2024 15:10:06
|
238
|
3563.0000
|
XLON
|
05003050000040845-E0Kz22SmWMe720241118
|
|
18-Nov-2024 15:10:38
|
197
|
3562.0000
|
XLON
|
05003050000040615-E0Kz22SmWNWU20241118
|
|
18-Nov-2024 15:11:18
|
69
|
3562.0000
|
XLON
|
07003070000040761-E0Kz22SmWOdu20241118
|
|
18-Nov-2024 15:11:18
|
194
|
3562.0000
|
XLON
|
07003070000040761-E0Kz22SmWOds20241118
|
|
18-Nov-2024 15:12:40
|
290
|
3561.0000
|
XLON
|
05003050000041055-E0Kz22SmWQte20241118
|
|
18-Nov-2024 15:13:27
|
153
|
3562.0000
|
XLON
|
05003050000041355-E0Kz22SmWRon20241118
|
|
18-Nov-2024 15:13:27
|
13
|
3562.0000
|
XLON
|
07003070000041059-E0Kz22SmWRop20241118
|
|
18-Nov-2024 15:14:08
|
182
|
3561.0000
|
XLON
|
05003050000041323-E0Kz22SmWT7420241118
|
|
18-Nov-2024 15:14:39
|
169
|
3561.0000
|
XLON
|
05003050000041621-E0Kz22SmWTfa20241118
|
|
18-Nov-2024 15:16:17
|
371
|
3562.0000
|
XLON
|
07003070000041667-E0Kz22SmWWQj20241118
|
|
18-Nov-2024 15:16:57
|
220
|
3560.0000
|
XLON
|
07003070000041348-E0Kz22SmWXap20241118
|
|
18-Nov-2024 15:18:16
|
73
|
3560.0000
|
XLON
|
05003050000042233-E0Kz22SmWZQE20241118
|
|
18-Nov-2024 15:18:16
|
167
|
3560.0000
|
XLON
|
05003050000042233-E0Kz22SmWZQG20241118
|
|
18-Nov-2024 15:18:16
|
240
|
3559.0000
|
XLON
|
07003070000041944-E0Kz22SmWZRX20241118
|
|
18-Nov-2024 15:19:52
|
136
|
3557.0000
|
XLON
|
07003070000042286-E0Kz22SmWbv520241118
|
|
18-Nov-2024 15:21:12
|
198
|
3557.0000
|
XLON
|
07003070000042499-E0Kz22SmWdZ220241118
|
|
18-Nov-2024 15:21:22
|
26
|
3556.0000
|
XLON
|
05003050000042593-E0Kz22SmWdnP20241118
|
|
18-Nov-2024 15:21:22
|
178
|
3556.0000
|
XLON
|
05003050000042593-E0Kz22SmWdn520241118
|
|
18-Nov-2024 15:23:26
|
75
|
3556.0000
|
XLON
|
05003050000043125-E0Kz22SmWgM920241118
|
|
18-Nov-2024 15:23:28
|
97
|
3556.0000
|
XLON
|
05003050000043125-E0Kz22SmWgQF20241118
|
|
18-Nov-2024 15:24:29
|
230
|
3556.0000
|
XLON
|
05003050000043344-E0Kz22SmWhcN20241118
|
|
18-Nov-2024 15:26:22
|
117
|
3558.0000
|
XLON
|
05003050000043674-E0Kz22SmWkvQ20241118
|
|
18-Nov-2024 15:26:22
|
213
|
3558.0000
|
XLON
|
05003050000043674-E0Kz22SmWkvS20241118
|
|
18-Nov-2024 15:27:06
|
143
|
3559.0000
|
XLON
|
07003070000043407-E0Kz22SmWm1c20241118
|
|
18-Nov-2024 15:27:06
|
60
|
3557.0000
|
XLON
|
07003070000043052-E0Kz22SmWm4N20241118
|
|
18-Nov-2024 15:27:06
|
60
|
3557.0000
|
XLON
|
07003070000043052-E0Kz22SmWm4L20241118
|
|
18-Nov-2024 15:27:06
|
120
|
3557.0000
|
XLON
|
07003070000043052-E0Kz22SmWm4R20241118
|
|
18-Nov-2024 15:31:01
|
262
|
3560.0000
|
XLON
|
05003050000044648-E0Kz22SmWsw120241118
|
|
18-Nov-2024 15:31:01
|
28
|
3560.0000
|
XLON
|
05003050000044648-E0Kz22SmWsvw20241118
|
|
18-Nov-2024 15:31:57
|
202
|
3559.0000
|
XLON
|
05003050000044176-E0Kz22SmWu8420241118
|
|
18-Nov-2024 15:32:16
|
235
|
3558.0000
|
XLON
|
07003070000043645-E0Kz22SmWuaL20241118
|
|
18-Nov-2024 15:32:51
|
342
|
3558.0000
|
XLON
|
07003070000044674-E0Kz22SmWvPD20241118
|
|
18-Nov-2024 15:33:49
|
7
|
3557.0000
|
XLON
|
05003050000044679-E0Kz22SmWwrp20241118
|
|
18-Nov-2024 15:33:49
|
330
|
3557.0000
|
XLON
|
05003050000044679-E0Kz22SmWwri20241118
|
|
18-Nov-2024 15:33:49
|
24
|
3557.0000
|
XLON
|
05003050000044679-E0Kz22SmWwrl20241118
|
|
18-Nov-2024 15:34:42
|
178
|
3557.0000
|
XLON
|
07003070000045015-E0Kz22SmWyAl20241118
|
|
18-Nov-2024 15:35:08
|
125
|
3558.0000
|
XLON
|
07003070000045057-E0Kz22SmWz0820241118
|
|
18-Nov-2024 15:37:01
|
206
|
3560.0000
|
XLON
|
05003050000045750-E0Kz22SmX1aQ20241118
|
|
18-Nov-2024 15:38:17
|
192
|
3559.0000
|
XLON
|
07003070000045263-E0Kz22SmX30m20241118
|
|
18-Nov-2024 15:39:30
|
316
|
3559.0000
|
XLON
|
07003070000045855-E0Kz22SmX4hh20241118
|
|
18-Nov-2024 15:41:10
|
329
|
3560.0000
|
XLON
|
07003070000046140-E0Kz22SmX6qC20241118
|
|
18-Nov-2024 15:43:11
|
211
|
3561.0000
|
XLON
|
07003070000046477-E0Kz22SmX9Vu20241118
|
|
18-Nov-2024 15:43:11
|
185
|
3561.0000
|
XLON
|
07003070000046477-E0Kz22SmX9Vw20241118
|
|
18-Nov-2024 15:43:27
|
283
|
3560.0000
|
XLON
|
07003070000046262-E0Kz22SmX9xe20241118
|
|
18-Nov-2024 15:44:31
|
222
|
3561.0000
|
XLON
|
07003070000046686-E0Kz22SmXBgF20241118
|
|
18-Nov-2024 15:44:31
|
81
|
3560.0000
|
XLON
|
07003070000046547-E0Kz22SmXBhT20241118
|
|
18-Nov-2024 15:46:07
|
41
|
3560.0000
|
XLON
|
07003070000046547-E0Kz22SmXDdr20241118
|
|
18-Nov-2024 15:46:29
|
252
|
3561.0000
|
XLON
|
07003070000047047-E0Kz22SmXEHM20241118
|
|
18-Nov-2024 15:47:51
|
211
|
3563.0000
|
XLON
|
05003050000047583-E0Kz22SmXG5P20241118
|
|
18-Nov-2024 15:47:51
|
47
|
3563.0000
|
XLON
|
05003050000047583-E0Kz22SmXG5R20241118
|
|
18-Nov-2024 15:47:51
|
72
|
3563.0000
|
XLON
|
05003050000047583-E0Kz22SmXG5T20241118
|
|
18-Nov-2024 15:49:34
|
211
|
3564.0000
|
XLON
|
07003070000047576-E0Kz22SmXIJh20241118
|
|
18-Nov-2024 15:49:34
|
105
|
3564.0000
|
XLON
|
07003070000047576-E0Kz22SmXIJj20241118
|
|
18-Nov-2024 15:51:28
|
301
|
3565.0000
|
XLON
|
05003050000048130-E0Kz22SmXL0Z20241118
|
|
18-Nov-2024 15:51:28
|
273
|
3565.0000
|
XLON
|
07003070000047837-E0Kz22SmXL0P20241118
|
|
18-Nov-2024 15:53:09
|
281
|
3566.0000
|
XLON
|
07003070000048084-E0Kz22SmXNTK20241118
|
|
18-Nov-2024 15:54:31
|
253
|
3566.0000
|
XLON
|
05003050000048629-E0Kz22SmXOsB20241118
|
|
18-Nov-2024 15:55:41
|
304
|
3565.0000
|
XLON
|
07003070000048040-E0Kz22SmXQoj20241118
|
|
18-Nov-2024 15:56:24
|
266
|
3563.0000
|
XLON
|
07003070000048716-E0Kz22SmXRl720241118
|
|
18-Nov-2024 15:59:10
|
332
|
3564.0000
|
XLON
|
07003070000049215-E0Kz22SmXUfY20241118
|
|
18-Nov-2024 15:59:10
|
255
|
3563.0000
|
XLON
|
07003070000049116-E0Kz22SmXUhw20241118
|
|
18-Nov-2024 15:59:40
|
245
|
3563.0000
|
XLON
|
05003050000049742-E0Kz22SmXVQu20241118
|
|
18-Nov-2024 16:01:40
|
258
|
3563.0000
|
XLON
|
07003070000049776-E0Kz22SmXY6l20241118
|
|
18-Nov-2024 16:02:52
|
124
|
3565.0000
|
XLON
|
05003050000050489-E0Kz22SmXZa820241118
|
|
18-Nov-2024 16:02:52
|
256
|
3565.0000
|
XLON
|
05003050000050489-E0Kz22SmXZaA20241118
|
|
18-Nov-2024 16:05:28
|
331
|
3566.0000
|
XLON
|
05003050000051005-E0Kz22SmXdNy20241118
|
|
18-Nov-2024 16:05:36
|
452
|
3565.0000
|
XLON
|
05003050000050889-E0Kz22SmXdWI20241118
|
|
18-Nov-2024 16:05:46
|
145
|
3562.0000
|
XLON
|
07003070000050725-E0Kz22SmXdm520241118
|
|
18-Nov-2024 16:06:43
|
287
|
3561.0000
|
XLON
|
05003050000051198-E0Kz22SmXfBY20241118
|
|
18-Nov-2024 16:10:10
|
17
|
3560.0000
|
XLON
|
05003050000051624-E0Kz22SmXjTZ20241118
|
|
18-Nov-2024 16:10:10
|
308
|
3560.0000
|
XLON
|
07003070000050837-E0Kz22SmXjTT20241118
|
|
18-Nov-2024 16:10:10
|
294
|
3560.0000
|
XLON
|
05003050000051624-E0Kz22SmXjTl20241118
|
|
18-Nov-2024 16:11:15
|
50
|
3560.0000
|
XLON
|
05003050000052241-E0Kz22SmXlNY20241118
|
|
18-Nov-2024 16:12:33
|
372
|
3560.0000
|
XLON
|
07003070000052100-E0Kz22SmXnNP20241118
|
|
18-Nov-2024 16:12:33
|
298
|
3560.0000
|
XLON
|
07003070000052118-E0Kz22SmXnNd20241118
|
|
18-Nov-2024 16:14:02
|
46
|
3560.0000
|
XLON
|
07003070000052239-E0Kz22SmXpCS20241118
|
|
18-Nov-2024 16:14:02
|
298
|
3560.0000
|
XLON
|
07003070000052239-E0Kz22SmXpCU20241118
|
|
18-Nov-2024 16:14:02
|
246
|
3560.0000
|
XLON
|
05003050000052632-E0Kz22SmXpCW20241118
|
|
18-Nov-2024 16:15:03
|
241
|
3560.0000
|
XLON
|
07003070000052822-E0Kz22SmXqLG20241118
|
|
18-Nov-2024 16:15:44
|
166
|
3559.0000
|
XLON
|
05003050000052915-E0Kz22SmXrSM20241118
|
|
18-Nov-2024 16:15:44
|
97
|
3559.0000
|
XLON
|
05003050000052915-E0Kz22SmXrSJ20241118
|
|
18-Nov-2024 16:17:53
|
154
|
3560.0000
|
XLON
|
05003050000053990-E0Kz22SmXu5U20241118
|
|
18-Nov-2024 16:17:53
|
18
|
3560.0000
|
XLON
|
05003050000053893-E0Kz22SmXu5B20241118
|
|
18-Nov-2024 16:17:53
|
214
|
3560.0000
|
XLON
|
05003050000053893-E0Kz22SmXu5620241118
|
|
18-Nov-2024 16:19:32
|
100
|
3559.0000
|
XLON
|
05003050000053560-E0Kz22SmXw5U20241118
|
|
18-Nov-2024 16:19:32
|
100
|
3559.0000
|
XLON
|
05003050000053560-E0Kz22SmXw5M20241118
|
|
18-Nov-2024 16:19:32
|
100
|
3560.0000
|
XLON
|
05003050000054430-E0Kz22SmXw5E20241118
|
|
18-Nov-2024 16:19:32
|
276
|
3560.0000
|
XLON
|
05003050000054430-E0Kz22SmXw5G20241118
|
|
18-Nov-2024 16:19:32
|
100
|
3559.0000
|
XLON
|
05003050000053560-E0Kz22SmXw5P20241118
|
|
18-Nov-2024 16:19:43
|
25
|
3559.0000
|
XLON
|
05003050000053560-E0Kz22SmXwJj20241118
|
|
18-Nov-2024 16:22:33
|
500
|
3560.0000
|
XLON
|
05003050000055224-E0Kz22SmY0Ta20241118
|
|
18-Nov-2024 16:23:04
|
219
|
3560.0000
|
XLON
|
05003050000055346-E0Kz22SmY0x920241118
|
|
18-Nov-2024 16:23:04
|
210
|
3560.0000
|
XLON
|
05003050000055346-E0Kz22SmY0x720241118
|
|
18-Nov-2024 16:23:04
|
272
|
3560.0000
|
XLON
|
05003050000055346-E0Kz22SmY0xB20241118
|
|
18-Nov-2024 16:23:17
|
607
|
3559.0000
|
XLON
|
07003070000055048-E0Kz22SmY18r20241118
|
|
18-Nov-2024 16:24:44
|
239
|
3559.0000
|
XLON
|
07003070000055407-E0Kz22SmY2gN20241118
|
|
18-Nov-2024 16:24:44
|
70
|
3559.0000
|
XLON
|
07003070000055407-E0Kz22SmY2gP20241118
|
|
18-Nov-2024 16:24:55
|
265
|
3559.0000
|
XLON
|
05003050000055750-E0Kz22SmY2mI20241118
|
|
18-Nov-2024 16:24:55
|
456
|
3559.0000
|
XLON
|
05003050000055750-E0Kz22SmY2mK20241118
|