Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 691.2 | 14.1 | 2.08 | 691.2 | 691.2 | 691.2 | 5447 |
| 1745512200 | 677.1 | 8.9 | 1.33 | 662.7 | 677.95 | 659.9 | 10315 |
| 1745425800 | 668.2 | 12.75 | 1.95 | 667.1 | 682.95 | 665.1 | 2423 |
| 1745339400 | 655.45 | 3.3 | 0.51 | 643 | 656.4 | 642.29999 | 4395 |
| 1744907400 | 652.15 | -1.15 | -0.18 | 652.15 | 652.15 | 652.15 | 2016 |
| 1744821000 | 653.29999 | -0.3 | -0.05 | 646.7 | 656.5 | 640.35 | 4064 |
| 1744734600 | 653.6 | -2 | -0.31 | 657.4 | 660.2 | 646.7 | 3543 |
| 1744648200 | 655.6 | 18.1 | 2.84 | 650.9 | 660.2 | 647.1 | 4101 |
| 1744389000 | 637.5 | -2.65 | -0.41 | 644.2 | 650.4 | 625.29999 | 6146 |
| 1744302600 | 640.15 | 23.75 | 3.85 | 650 | 663.5 | 637.75 | 48472 |
| 1744216200 | 616.4 | -21.65 | -3.39 | 607.9 | 627 | 601.65 | 20286 |
| 1744129800 | 638.04999 | 13.15 | 2.10 | 641.9 | 665.9 | 635.5 | 8713 |
| 1744043400 | 624.9 | -8.2 | -1.30 | 597.79999 | 663.45 | 595.95 | 21878 |
| 1743784200 | 633.1 | -34.75 | -5.20 | 665 | 665.15 | 618 | 4624 |
| 1743697800 | 667.85 | -21.3 | -3.09 | 670.9 | 682.8 | 660.45 | 3867 |
| 1743611400 | 689.15 | 2.9 | 0.42 | 679.3 | 690.45 | 679.3 | 8550 |
| 1743525000 | 686.25 | 8.75 | 1.29 | 682.8 | 690.55 | 672.35 | 1322 |
| 1743438600 | 677.5 | -19 | -2.73 | 681 | 689.8 | 670.15 | 6379 |
| 1743183000 | 696.5 | -10 | -1.42 | 698.7 | 725.3 | 691.75 | 3525 |
| 1743096600 | 706.5 | -11.4 | -1.59 | 707.7 | 716.3 | 701.7 | 5695 |
| 1743010200 | 717.9 | -7.4 | -1.02 | 728.6 | 730.8 | 716.75 | 2635 |
| 1742923800 | 725.3 | -1.7 | -0.23 | 724.5 | 731.85 | 721.35 | 3447 |
| 1742837400 | 727 | -1.15 | -0.16 | 727.3 | 738.6 | 724.1 | 26375 |
| 1742578200 | 728.15 | -0.5 | -0.07 | 724.8 | 740.15 | 716.6 | 2529 |
| 1742491800 | 728.65 | -6.2 | -0.84 | 727.2 | 735.8 | 717.8 | 4824 |
| 1742405400 | 734.85 | 8.15 | 1.12 | 730.3 | 738.65 | 727.15 | 4655 |
| 1742319000 | 726.7 | -0.4 | -0.06 | 733.9 | 740.9 | 721.2 | 2068 |
| 1742232600 | 727.1 | 10 | 1.39 | 720.5 | 729.45 | 718.1 | 7146 |
| 1741973400 | 717.1 | 14.4 | 2.05 | 719.9 | 721.5 | 714.85 | 5057 |
| 1741887000 | 702.7 | -3.8 | -0.54 | 704.7 | 716.3 | 699.2 | 5401 |
| 1741800600 | 706.5 | 9.2 | 1.32 | 707.9 | 720.25 | 698.85 | 1850 |
| 1741714200 | 697.3 | -5.3 | -0.75 | 702.1 | 709.25 | 691.2 | 19402 |
| 1741627800 | 702.6 | -2.5 | -0.35 | 711.5 | 711.5 | 689.8 | 6134 |
| 1741368600 | 705.1 | 1.4 | 0.20 | 699.2 | 711.85 | 692.1 | 1057 |
| 1741282200 | 703.7 | 4.3 | 0.61 | 700 | 706.95 | 696 | 5767 |
| 1741195800 | 699.4 | 23.6 | 3.49 | 700.8 | 708.75 | 690.1 | 5329 |
| 1741109400 | 675.8 | -29.7 | -4.21 | 695.9 | 695.9 | 670.4 | 32756 |
| 1741023000 | 705.5 | -7.95 | -1.11 | 717.1 | 730.05 | 703.6 | 9290 |
| 1740763800 | 713.45 | -15.1 | -2.07 | 713.45 | 713.45 | 713.45 | 7651 |
| 1740677400 | 728.55 | -13.35 | -1.80 | 737.8 | 755.25 | 725.05 | 5110 |
| 1740591000 | 741.9 | 22.5 | 3.13 | 734.2 | 743.8 | 731.85 | 3105 |
| 1740504600 | 719.4 | -8.1 | -1.11 | 730 | 736.3 | 715.7 | 1904 |
| 1740418200 | 727.5 | -4.9 | -0.67 | 730 | 736.1 | 720.45 | 1372 |
| 1740159000 | 732.4 | -6 | -0.81 | 745.4 | 754.45 | 730.9 | 2519 |
| 1740072600 | 738.4 | -18 | -2.38 | 751 | 761.15 | 736.8 | 5968 |
| 1739986200 | 756.4 | 7.3 | 0.97 | 749.5 | 762.15 | 745.6 | 13547 |
| 1739899800 | 749.1 | 5.15 | 0.69 | 745.3 | 763.2 | 743.8 | 1444 |
| 1739813400 | 743.95 | 5.55 | 0.75 | 743.6 | 749.75 | 734.8 | 3926 |
| 1739554200 | 738.4 | 0.8 | 0.11 | 740.9 | 741.5 | 736.25 | 8267 |
| 1739467800 | 737.6 | 2.8 | 0.38 | 731.8 | 745.9 | 729.5 | 1360 |
| 1739381400 | 734.8 | -4.35 | -0.59 | 733.9 | 739 | 723.35 | 5034 |
| 1739295000 | 739.15 | -6.4 | -0.86 | 738.3 | 744.55 | 738.3 | 2078 |
| 1739208600 | 745.55 | -1.45 | -0.19 | 746 | 749.1 | 739.05 | 11381 |
| 1738949400 | 747 | -7.9 | -1.05 | 752.3 | 758.15 | 741.4 | 5892 |
| 1738863000 | 754.9 | 24.3 | 3.33 | 736.4 | 759.1 | 732 | 51999 |
| 1738776600 | 730.6 | -0.05 | -0.01 | 731.1 | 738.7 | 720.2 | 1525 |
| 1738690200 | 730.65 | 4.35 | 0.60 | 726 | 736.9 | 717.7 | 2499 |
| 1738603800 | 726.3 | -22.55 | -3.01 | 727.6 | 728.5 | 705.35 | 7587 |
| 1738344600 | 748.85 | 5.75 | 0.77 | 746.6 | 756.2 | 736.1 | 8265 |
| 1738258200 | 743.1 | 15.2 | 2.09 | 737.9 | 749.15 | 734.9 | 3840 |
| 1738171800 | 727.9 | 14.95 | 2.10 | 727.9 | 736.75 | 721.75 | 6493 |
| 1738085400 | 712.95 | -0.85 | -0.12 | 717.7 | 735.25 | 711.5 | 11536 |
| 1737999000 | 713.8 | -33.45 | -4.48 | 733.4 | 738 | 711.65 | 6752 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
