Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 747.25 | 5.45 | 0.73 | 748.2 | 756.45 | 737.5 | 1907 |
| 1737653400 | 741.8 | 1.1 | 0.15 | 735.4 | 742.5 | 733.6 | 2109 |
| 1737567000 | 740.7 | -3.45 | -0.46 | 748.4 | 751.65 | 738.65 | 47795 |
| 1737480600 | 744.15 | -16.7 | -2.19 | 749.1 | 764.1 | 740.4 | 3104 |
| 1737394200 | 760.85 | -0.1 | -0.01 | 761 | 763.45 | 751.15 | 3764 |
| 1737135000 | 760.95 | 8.75 | 1.16 | 761 | 770.25 | 756.15 | 3631 |
| 1737048600 | 752.2 | 2.9 | 0.39 | 748.4 | 753.25 | 747 | 3544 |
| 1736962200 | 749.3 | 11.9 | 1.61 | 742.2 | 759.75 | 737.8 | 1178 |
| 1736875800 | 737.4 | 14.1 | 1.95 | 739.4 | 753.55 | 732.4 | 19199 |
| 1736789400 | 723.3 | -5.2 | -0.71 | 732.2 | 736.95 | 721.75 | 1878 |
| 1736530200 | 728.5 | -13.6 | -1.83 | 744 | 747.65 | 721.8 | 1716 |
| 1736443800 | 742.1 | -0.2 | -0.03 | 744.1 | 753.1 | 735.5 | 11723 |
| 1736357400 | 742.3 | -15.4 | -2.03 | 752 | 754.3 | 739.65 | 4342 |
| 1736271000 | 757.7 | -7.6 | -0.99 | 756.7 | 766.45 | 750.15 | 5375 |
| 1736184600 | 765.3 | 15.9 | 2.12 | 752.5 | 770.4 | 751.25 | 1288 |
| 1735925400 | 749.4 | 10.4 | 1.41 | 741.7 | 751.35 | 739.5 | 1696 |
| 1735839000 | 739 | 19.2 | 2.67 | 723.8 | 740.6 | 720.9 | 6880 |
| 1735666200 | 719.8 | 10.95 | 1.54 | 716.4 | 720.5 | 716.4 | 298 |
| 1735579800 | 708.85 | -8.65 | -1.21 | 717.1 | 718 | 704.55 | 1961 |
| 1735320600 | 717.5 | -1.1 | -0.15 | 721 | 728.95 | 711.95 | 2310 |
| 1735061400 | 718.6 | 6.7 | 0.94 | 722.1 | 722.1 | 717.05 | 7107 |
| 1734975000 | 711.9 | 7.7 | 1.09 | 707.3 | 713.25 | 703.55 | 8116 |
| 1734715800 | 704.2 | 3.2 | 0.46 | 698.5 | 706.5 | 682.85 | 5514 |
| 1734629400 | 701 | -20.9 | -2.90 | 701.7 | 710.75 | 697.4 | 2458 |
| 1734543000 | 721.9 | 13.2 | 1.86 | 714.9 | 722.9 | 709.35 | 173422 |
| 1734456600 | 708.7 | -4.85 | -0.68 | 712.4 | 718.2 | 707.05 | 33248 |
| 1734370200 | 713.55 | -5.85 | -0.81 | 715.4 | 723.55 | 708.75 | 2772 |
| 1734111000 | 719.4 | -1.9 | -0.26 | 721.3 | 727.05 | 717.5 | 5426 |
| 1734024600 | 721.3 | -4.35 | -0.60 | 727.2 | 736.75 | 720.65 | 54773 |
| 1733938200 | 725.65 | -2.65 | -0.36 | 726.3 | 741 | 699.55 | 9429 |
| 1733851800 | 728.3 | -7.6 | -1.03 | 734.4 | 736.4 | 725.55 | 8228 |
| 1733765400 | 735.9 | 1.3 | 0.18 | 734 | 746.1 | 727.65 | 10770 |
| 1733506200 | 734.6 | -2.45 | -0.33 | 736.5 | 739.7 | 734.1 | 2268 |
| 1733419800 | 737.05 | -1.55 | -0.21 | 738.8 | 748.25 | 730.9 | 4344 |
| 1733333400 | 738.6 | -6.65 | -0.89 | 743.2 | 754.95 | 738.3 | 727 |
| 1733247000 | 745.25 | -9.55 | -1.27 | 754.2 | 754.2 | 741.65 | 2295 |
| 1733160600 | 754.8 | 3.5 | 0.47 | 749.5 | 761.05 | 746.15 | 6521 |
| 1732901400 | 751.3 | 1.25 | 0.17 | 749.4 | 753.1 | 741.65 | 10520 |
| 1732815000 | 750.05 | 3.65 | 0.49 | 749 | 752.75 | 746.9 | 1848 |
| 1732728600 | 746.4 | 2.1 | 0.28 | 744.4 | 757.6 | 741.35 | 3819 |
| 1732642200 | 744.3 | -12.85 | -1.70 | 745.6 | 753.2 | 740.95 | 564 |
| 1732555800 | 757.15 | 17.9 | 2.42 | 745.9 | 759.85 | 742.75 | 3395 |
| 1732296600 | 739.25 | 5 | 0.68 | 735.9 | 742.75 | 731.3 | 470 |
| 1732210200 | 734.25 | 12.85 | 1.78 | 721.1 | 739.5 | 719.9 | 4325 |
| 1732123800 | 721.4 | -1.9 | -0.26 | 722.3 | 723.95 | 720.55 | 2511 |
| 1732037400 | 723.3 | -11 | -1.50 | 720 | 728.6 | 711.9 | 5633 |
| 1731951000 | 734.3 | 0.1 | 0.01 | 728.6 | 734.3 | 718.2 | 20679 |
| 1731691800 | 734.2 | 3.8 | 0.52 | 735.5 | 747.5 | 731.25 | 978 |
| 1731605400 | 730.4 | -1.1 | -0.15 | 730.4 | 730.4 | 730.4 | 1429 |
| 1731519000 | 731.5 | 10.55 | 1.46 | 717.7 | 738.7 | 717.7 | 20586 |
| 1731432600 | 720.95 | -12.35 | -1.68 | 734.7 | 734.7 | 718.9 | 9018 |
| 1731346200 | 733.3 | 8 | 1.10 | 727.7 | 739.2 | 725.5 | 10133 |
| 1731087000 | 725.3 | -7.35 | -1.00 | 731.7 | 731.95 | 714.1 | 44158 |
| 1731000600 | 732.65 | 13.75 | 1.91 | 716.7 | 735.1 | 714.3 | 7029 |
| 1730914200 | 718.9 | -39.15 | -5.16 | 727.5 | 732.8 | 705.8 | 4491 |
| 1730827800 | 758.05 | -3.55 | -0.47 | 762.4 | 762.45 | 744.05 | 1010 |
| 1730741400 | 761.6 | 13.15 | 1.76 | 757.1 | 764.9 | 748.65 | 7200 |
| 1730482200 | 748.45 | 2.25 | 0.30 | 748.9 | 751.05 | 746.65 | 1457 |
| 1730395800 | 746.2 | 6.95 | 0.94 | 740.4 | 750.15 | 735.6 | 2682 |
| 1730309400 | 739.25 | -3.65 | -0.49 | 739.8 | 742.85 | 739.15 | 8373 |
| 1730223000 | 742.9 | -14.05 | -1.86 | 753.6 | 755.85 | 737.55 | 7583 |
| 1730136600 | 756.95 | 13.25 | 1.78 | 755.4 | 757.95 | 755.4 | 11795 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
