Premium
L&G Clean Energy USD UCITS ETF Acc (RENG)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 1258.1 | -20.6 | -1.61 | 1284.2 | 1284.2 | 1255.3 | 60013 |
| 1783441800 | 1278.7 | -59.6 | -4.45 | 1319.8 | 1319.9 | 1275.9 | 52306 |
| 1783355400 | 1338.3 | 1.6 | 0.12 | 1337.6 | 1340.5 | 1304 | 16181 |
| 1783096200 | 1336.7 | 13 | 0.98 | 1328 | 1351.7 | 1321.1 | 21462 |
| 1783009800 | 1323.7 | -31.3 | -2.31 | 1339.2 | 1352.8 | 1321.4 | 14396 |
| 1782923400 | 1355 | -14.9 | -1.09 | 1378.4 | 1378.4 | 1327.3 | 26816 |
| 1782837000 | 1369.9 | 44.6 | 3.37 | 1354.4 | 1384.2 | 1354.1 | 9619 |
| 1782750600 | 1325.3 | -8 | -0.60 | 1334.8 | 1345.6 | 1317.5 | 13105 |
| 1782491400 | 1333.3 | -26.4 | -1.94 | 1350 | 1350.2 | 1324.7 | 32033 |
| 1782405000 | 1359.7 | -7.4 | -0.54 | 1371.2 | 1386.5 | 1347.6 | 28948 |
| 1782318600 | 1367.1 | -11.6 | -0.84 | 1372.4 | 1377.4 | 1348.6 | 47670 |
| 1782232200 | 1378.7 | -54.3 | -3.79 | 1406.4 | 1407.5 | 1367.9 | 102209 |
| 1782145800 | 1433 | 17.1 | 1.21 | 1418.6 | 1438.5 | 1408.1 | 47715 |
| 1781886600 | 1415.9 | 8.3 | 0.59 | 1409.2 | 1419.1 | 1406.2 | 70367 |
| 1781800200 | 1407.6 | 19 | 1.37 | 1388 | 1409.2 | 1373.8 | 24282 |
| 1781713800 | 1388.6 | 8.1 | 0.59 | 1376.6 | 1389.5 | 1371.6 | 19452 |
| 1781627400 | 1380.5 | 5.3 | 0.39 | 1386.8 | 1397.7 | 1370.6 | 34381 |
| 1781541000 | 1375.2 | 11.7 | 0.86 | 1389.2 | 1391.5 | 1367.3 | 63645 |
| 1781281800 | 1363.5 | 36.5 | 2.75 | 1346.6 | 1366.6 | 1333.6 | 24227 |
| 1781195400 | 1327 | 20.5 | 1.57 | 1323.2 | 1332 | 1310 | 15774 |
| 1781109000 | 1306.5 | -30.9 | -2.31 | 1339 | 1342.8 | 1301 | 55482 |
| 1781022600 | 1337.4 | -60.8 | -4.35 | 1387.6 | 1394.9 | 1336.3 | 30357 |
| 1780936200 | 1398.2 | -5.2 | -0.37 | 1382.8 | 1413.4 | 1378.2 | 54986 |
| 1780677000 | 1403.4 | -36.3 | -2.52 | 1437.8 | 1452.3 | 1403 | 25843 |
| 1780590600 | 1439.7 | -24.6 | -1.68 | 1452.6 | 1454.1 | 1421.3 | 63780 |
| 1780504200 | 1464.3 | -1 | -0.07 | 1467.8 | 1487.8 | 1448.3 | 22954 |
| 1780417800 | 1465.3 | 21.2 | 1.47 | 1442.8 | 1468.9 | 1441 | 38948 |
| 1780331400 | 1444.1 | -18.4 | -1.26 | 1469.4 | 1472.1 | 1434.6 | 56232 |
| 1780072200 | 1462.5 | -8.5 | -0.58 | 1477 | 1484 | 1451.1 | 25542 |
| 1779985800 | 1471 | -1.4 | -0.10 | 1463.4 | 1473.1 | 1457.8 | 18863 |
| 1779899400 | 1472.4 | -16.2 | -1.09 | 1487.4 | 1489.7 | 1444.6 | 34619 |
| 1779813000 | 1488.6 | 45.1 | 3.12 | 1468.4 | 1494.2 | 1460.4 | 40290 |
| 1779467400 | 1443.5 | 38.8 | 2.76 | 1431.4 | 1452 | 1422.1 | 32643 |
| 1779381000 | 1404.7 | 20.8 | 1.50 | 1401 | 1409.1 | 1388.3 | 22141 |
| 1779294600 | 1383.9 | 18.7 | 1.37 | 1368.4 | 1393.8 | 1366.1 | 26610 |
| 1779208200 | 1365.2 | -38.6 | -2.75 | 1402.6 | 1406.7 | 1351.4 | 25746 |
| 1779121800 | 1403.8 | -24.2 | -1.69 | 1431 | 1450.8 | 1398.7 | 45935 |
| 1778862600 | 1428 | -3.6 | -0.25 | 1431 | 1450.2 | 1400.9 | 32321 |
| 1778776200 | 1431.6 | 16.4 | 1.16 | 1420 | 1433.9 | 1412.6 | 56938 |
| 1778689800 | 1415.2 | 47.3 | 3.46 | 1400.8 | 1417.4 | 1391.6 | 45768 |
| 1778603400 | 1367.9 | -38 | -2.70 | 1402.8 | 1424.8 | 1367.5 | 117222 |
| 1778517000 | 1405.9 | 29.9 | 2.17 | 1381.4 | 1406.2 | 1377.7 | 42544 |
| 1778257800 | 1376 | 2.3 | 0.17 | 1375.8 | 1405.5 | 1361.4 | 21950 |
| 1778171400 | 1373.7 | -10.2 | -0.74 | 1398.2 | 1399.6 | 1372.9 | 31363 |
| 1778085000 | 1383.9 | 12.9 | 0.94 | 1421 | 1421.8 | 1359.7 | 51476 |
| 1777998600 | 1371 | 21.9 | 1.62 | 1347.4 | 1376.2 | 1345.9 | 84768 |
| 1777653000 | 1349.1 | 13.6 | 1.02 | 1346.2 | 1350.4 | 1338.3 | 42466 |
| 1777566600 | 1335.5 | 23.5 | 1.79 | 1309.4 | 1335.8 | 1306.4 | 16491 |
| 1777480200 | 1312 | 5.8 | 0.44 | 1315.8 | 1340.4 | 1309.3 | 34024 |
| 1777393800 | 1306.2 | -7.2 | -0.55 | 1312 | 1313.4 | 1300.4 | 32293 |
| 1777307400 | 1313.4 | -3.5 | -0.27 | 1326.4 | 1350.1 | 1310.5 | 83896 |
| 1777048200 | 1316.9 | 1.7 | 0.13 | 1325.8 | 1340.9 | 1310.7 | 46956 |
| 1776961800 | 1315.2 | 23.5 | 1.82 | 1294 | 1316.1 | 1287.8 | 26914 |
| 1776875400 | 1291.7 | 17.6 | 1.38 | 1285.2 | 1300.1 | 1276.7 | 34091 |
| 1776789000 | 1274.1 | -0.7 | -0.05 | 1278.8 | 1290.5 | 1269.8 | 24245 |
| 1776702600 | 1274.8 | 0.6 | 0.05 | 1270 | 1274.8 | 1254.6 | 37226 |
| 1776443400 | 1274.2 | 6.1 | 0.48 | 1267.4 | 1287.5 | 1259.2 | 26318 |
| 1776357000 | 1268.1 | -3.1 | -0.24 | 1273.2 | 1274.4 | 1261.4 | 43667 |
| 1776270600 | 1271.2 | 2.4 | 0.19 | 1266.2 | 1277.5 | 1263.8 | 38703 |
| 1776184200 | 1268.8 | 14.1 | 1.12 | 1261.4 | 1269.8 | 1249.6 | 28391 |
| 1776097800 | 1254.7 | -12.1 | -0.96 | 1256.2 | 1263.1 | 1250 | 55969 |
| 1775838600 | 1266.8 | 12 | 0.96 | 1255.4 | 1268.9 | 1253.2 | 51103 |
| 1775752200 | 1254.8 | 11.3 | 0.91 | 1244.2 | 1256.5 | 1240 | 97691 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
