Premium
Ruffer Investment Company Ltd (RICA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:48:30 | 269.5 | 150000 | O | 267.0 | 269.5 | Buy | 1 186 930 | 109 | LSE | |
| 17:35:29 | 269.5 | 169184 | UT | 267.0 | 269.5 | Buy | 1 036 930 | 108 | LSE | |
| 17:29:11 | 268.45 | 7477 | O | 267.0 | 269.0 | Buy | 867 746 | 107 | LSE | |
| 17:20:01 | 268.5 | 21 | AT | 267.0 | 268.5 | Buy | 860 269 | 106 | LSE | |
| 17:20:01 | 268.5 | 132 | AT | 267.0 | 268.5 | Buy | 860 248 | 105 | LSE | |
| 17:20:01 | 268.5 | 33 | AT | 267.0 | 268.5 | Buy | 860 116 | 104 | LSE | |
| 17:19:23 | 268.124 | 2976 | O | 267.0 | 268.5 | Buy | 860 083 | 103 | LSE | |
| 17:15:05 | 268.5 | 275 | AT | 267.0 | 268.5 | Buy | 857 107 | 102 | LSE | |
| 17:12:17 | 268.0 | 195 | AT | 267.0 | 268.0 | Buy | 856 832 | 101 | LSE | |
| 17:12:17 | 267.0 | 1221 | AT | 267.0 | 268.0 | Sell | 856 637 | 100 | LSE | |
| 17:12:17 | 267.0 | 582 | AT | 267.0 | 268.0 | Sell | 855 416 | 99 | LSE | |
| 17:05:46 | 268.0 | 26250 | O | 267.0 | 268.0 | Buy | 854 834 | 98 | LSE | |
| 17:03:43 | 267.736 | 11506 | O | 267.0 | 268.0 | Buy | 828 584 | 97 | LSE | |
| 17:01:50 | 267.99 | 110 | O | 267.0 | 268.0 | Buy | 817 078 | 96 | LSE | |
| 16:28:51 | 267.99 | 2900 | O | 267.0 | 268.0 | Buy | 816 968 | 95 | LSE | |
| 16:26:24 | 267.736 | 2737 | O | 267.0 | 268.0 | Buy | 814 068 | 94 | LSE | |
| 16:16:06 | 267.736 | 1750 | O | 267.0 | 268.0 | Buy | 811 331 | 93 | LSE | |
| 16:07:19 | 267.5 | 48 | AT | 267.5 | 268.0 | Sell | 809 581 | 92 | LSE | |
| 16:07:17 | 267.5 | 75 | AT | 266.5 | 267.5 | Buy | 809 533 | 91 | LSE | |
| 16:07:17 | 267.5 | 190 | AT | 266.5 | 267.5 | Buy | 809 458 | 90 | LSE | |
| 16:07:17 | 267.5 | 46216 | AT | 266.5 | 267.5 | Buy | 809 268 | 89 | LSE | |
| 16:06:38 | 267.5 | 10000 | O | 266.5 | 267.5 | Buy | 763 052 | 88 | LSE | |
| 16:05:51 | 267.49 | 2 | O | 266.5 | 267.5 | Buy | 753 052 | 87 | LSE | |
| 16:03:17 | 267.5 | 3736 | O | 266.5 | 267.5 | Buy | 753 050 | 86 | LSE | |
| 16:03:02 | 267.235 | 1050 | O | 266.5 | 267.5 | Buy | 749 314 | 85 | LSE | |
| 16:00:27 | 267.221 | 25442 | O | 266.5 | 267.5 | Buy | 748 264 | 84 | LSE | |
| 15:54:05 | 266.5 | 2856 | AT | 266.5 | 267.5 | Sell | 722 822 | 83 | LSE | |
| 15:52:28 | 267.221 | 2300 | O | 266.5 | 267.5 | Buy | 719 966 | 82 | LSE | |
| 15:40:03 | 267.22 | 2700 | O | 266.5 | 267.5 | Buy | 717 666 | 81 | LSE | |
| 15:31:23 | 267.214 | 1200 | O | 266.5 | 267.5 | Buy | 714 966 | 80 | LSE | |
| 15:28:40 | 267.208 | 816 | O | 266.5 | 267.5 | Buy | 713 766 | 79 | LSE | |
| 15:20:19 | 267.381 | 2429 | O | 266.5 | 267.5 | Buy | 712 950 | 78 | LSE | |
| 15:16:00 | 267.5 | 739 | O | 266.5 | 267.5 | Buy | 710 521 | 77 | LSE | |
| 15:16:00 | 267.5 | 1154 | AT | 267.5 | 269.0 | Sell | 709 782 | 76 | LSE | |
| 15:13:58 | 268.551 | 8042 | O | 267.5 | 269.0 | Buy | 708 628 | 75 | LSE | |
| 15:11:30 | 269.469 | 3092 | O | 267.5 | 269.0 | Buy | 700 586 | 74 | LSE | |
| 15:09:18 | 268.542 | 2682 | O | 267.5 | 269.0 | Buy | 697 494 | 73 | LSE | |
| 15:07:17 | 268.513 | 600 | O | 267.5 | 269.0 | Buy | 694 812 | 72 | LSE | |
| 14:56:24 | 268.695 | 1983 | O | 267.5 | 269.0 | Buy | 694 212 | 71 | LSE | |
| 14:55:27 | 268.509 | 3213 | O | 267.5 | 269.0 | Buy | 692 229 | 70 | LSE | |
| 14:47:24 | 268.703 | 2660 | O | 267.5 | 269.0 | Buy | 689 016 | 69 | LSE | |
| 14:28:43 | 268.712 | 2417 | O | 267.5 | 269.0 | Buy | 686 356 | 68 | LSE | |
| 14:28:03 | 268.503 | 233 | O | 267.5 | 269.0 | Buy | 683 939 | 67 | LSE | |
| 14:23:25 | 268.72 | 3750 | O | 267.5 | 269.0 | Buy | 683 706 | 66 | LSE | |
| 14:11:46 | 268.728 | 1858 | O | 267.5 | 269.0 | Buy | 679 956 | 65 | LSE | |
| 14:01:02 | 268.829 | 1 | O | 267.5 | 269.5 | Buy | 678 098 | 64 | LSE | |
| 13:56:43 | 268.817 | 2976 | O | 267.5 | 269.5 | Buy | 678 097 | 63 | LSE | |
| 13:52:55 | 269.391 | 7422 | O | 267.5 | 269.5 | Buy | 675 121 | 62 | LSE | |
| 13:20:05 | 268.5 | 170 | O | 267.5 | 269.5 | 667 699 | 61 | LSE | ||
| 13:13:42 | 268.69 | 4839 | O | 267.5 | 269.5 | Buy | 667 529 | 60 | LSE | |
| 13:00:00 | 269.797 | 400000 | O | 267.5 | 269.5 | 662 690 | 59 | LSE | ||
| 12:58:18 | 268.5 | 8505 | O | 267.5 | 269.5 | 262 690 | 58 | LSE | ||
| 12:57:36 | 269.251 | 5200 | O | 267.5 | 269.5 | Buy | 254 185 | 57 | LSE | |
| 12:45:35 | 268.682 | 1500 | O | 267.5 | 269.5 | Buy | 248 985 | 56 | LSE | |
| 12:43:31 | 269.147 | 1450 | O | 267.5 | 269.5 | Buy | 247 485 | 55 | LSE | |
| 12:42:15 | 268.655 | 4750 | O | 267.5 | 269.5 | Buy | 246 035 | 54 | LSE | |
| 12:34:18 | 267.5 | 29 | AT | 267.5 | 269.5 | Sell | 241 285 | 53 | LSE | |
| 12:28:42 | 268.909 | 400 | O | 267.5 | 269.5 | Buy | 241 256 | 52 | LSE | |
| 12:23:17 | 269.25 | 4400 | O | 267.5 | 270.0 | Buy | 240 856 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
