ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Rightmove Plc

Rightmove Plc (RMV)

672,20
-7,80
(-1,15%)
Fermé 15 Février 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
14:31:27 630.0 1 O 629.4 630.0 Buy
1 043 991 751 LSE
14:31:27 630.0 27 AT 629.4 630.0 Buy
1 043 990 750 LSE
14:31:27 630.0 17 AT 630.0 630.4 Sell
1 043 963 749 LSE
14:31:27 630.0 146 AT 630.0 630.4 Sell
1 043 946 748 LSE
14:26:10 630.6 2 O 630.0 630.6 Buy
1 043 800 747 LSE
14:26:03 630.6 40 O 630.0 630.6 Buy
1 043 798 746 LSE
14:25:08 630.4 45 O 630.0 630.6 Buy
1 043 758 745 LSE
14:22:11 630.6 85 O 630.2 630.8 Buy
1 043 713 744 LSE
14:22:03 630.4 255 AT 630.0 630.4 Buy
1 043 628 743 LSE
14:20:49 630.6 23 AT 630.2 630.6 Buy
1 043 373 742 LSE
14:20:49 630.6 286 AT 630.2 630.6 Buy
1 043 350 741 LSE
14:18:41 631.2 35 O 630.8 631.2 Buy
1 043 064 740 LSE
14:18:26 631.2 65 O 630.8 631.2 Buy
1 043 029 739 LSE
14:18:20 631.2 40 O 630.6 631.2 Buy
1 042 964 738 LSE
14:14:07 631.6 125 O 631.0 631.6 Buy
1 042 924 737 LSE
14:11:02 631.6 230 AT 631.4 631.6 Buy
1 042 799 736 LSE
14:11:02 631.6 513 AT 631.4 631.6 Buy
1 042 569 735 LSE
14:11:02 631.4 15 AT 631.0 631.4 Buy
1 042 056 734 LSE
14:11:02 631.4 188 AT 631.0 631.4 Buy
1 042 041 733 LSE
14:11:02 631.4 188 AT 631.0 631.4 Buy
1 041 853 732 LSE
14:10:36 631.2 1 O 631.2 631.8 Sell
1 041 665 731 LSE
14:10:31 631.8 85 O 631.2 631.8 Buy
1 041 664 730 LSE
14:09:37 631.699 500 O 631.6 632.0 Sell
1 041 579 729 LSE
14:09:36 631.8 400 AT 631.8 632.0 Sell
1 041 079 728 LSE
14:07:32 632.6 35 O 632.0 632.6 Buy
1 040 679 727 LSE
14:05:30 632.6 95 O 632.0 632.6 Buy
1 040 644 726 LSE
14:05:12 632.4 225 AT 632.4 632.8 Sell
1 040 549 725 LSE
14:05:12 632.6 236 AT 632.6 633.0 Sell
1 040 324 724 LSE
14:05:12 632.8 97 AT 632.8 633.2 Sell
1 040 088 723 LSE
14:05:00 633.2 105 O 632.8 633.2 Buy
1 039 991 722 LSE
14:01:12 633.2 34 AT 633.2 633.4 Sell
1 039 886 721 LSE
14:01:02 633.2 53 AT 633.2 633.4 Sell
1 039 852 720 LSE
14:00:02 633.2 261 AT 633.2 633.8 Sell
1 039 799 719 LSE
13:59:51 633.8 90 O 633.0 633.8 Buy
1 039 538 718 LSE
13:59:42 633.6 430 AT 633.2 633.6 Buy
1 039 448 717 LSE
13:59:42 633.6 71 AT 633.2 633.6 Buy
1 039 018 716 LSE
13:59:30 633.4 85 AT 633.2 633.4 Buy
1 038 947 715 LSE
13:59:30 633.4 241 AT 633.2 633.4 Buy
1 038 862 714 LSE
13:59:30 633.4 650 AT 633.4 633.6 Sell
1 038 621 713 LSE
13:59:30 633.4 71 AT 633.2 633.4 Buy
1 037 971 712 LSE
13:59:21 633.0 457 AT 632.6 633.0 Buy
1 037 900 711 LSE
13:59:21 633.0 346 AT 632.6 633.0 Buy
1 037 443 710 LSE
13:59:21 632.8 425 AT 632.2 632.8 Buy
1 037 097 709 LSE
13:59:21 632.8 173 AT 632.2 632.8 Buy
1 036 672 708 LSE
13:59:21 632.8 100 AT 632.2 632.8 Buy
1 036 499 707 LSE
13:59:21 632.8 46 AT 632.2 632.8 Buy
1 036 399 706 LSE
13:59:21 632.8 291 AT 632.2 632.8 Buy
1 036 353 705 LSE
13:58:40 632.6 55 O 632.2 632.8 Buy
1 036 062 704 LSE
13:58:31 632.6 95 O 632.2 632.8 Buy
1 036 007 703 LSE
13:58:17 632.6 110 O 632.2 632.6 Buy
1 035 912 702 LSE
13:58:06 632.6 120 O 632.2 632.8 Buy
1 035 802 701 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock