![Rightmove Plc](/common/images/company/L_RMV.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
14:31:27 | 630.0 | 1 | O | 629.4 | 630.0 | Buy | 1 043 991 | 751 | LSE | |
14:31:27 | 630.0 | 27 | AT | 629.4 | 630.0 | Buy | 1 043 990 | 750 | LSE | |
14:31:27 | 630.0 | 17 | AT | 630.0 | 630.4 | Sell | 1 043 963 | 749 | LSE | |
14:31:27 | 630.0 | 146 | AT | 630.0 | 630.4 | Sell | 1 043 946 | 748 | LSE | |
14:26:10 | 630.6 | 2 | O | 630.0 | 630.6 | Buy | 1 043 800 | 747 | LSE | |
14:26:03 | 630.6 | 40 | O | 630.0 | 630.6 | Buy | 1 043 798 | 746 | LSE | |
14:25:08 | 630.4 | 45 | O | 630.0 | 630.6 | Buy | 1 043 758 | 745 | LSE | |
14:22:11 | 630.6 | 85 | O | 630.2 | 630.8 | Buy | 1 043 713 | 744 | LSE | |
14:22:03 | 630.4 | 255 | AT | 630.0 | 630.4 | Buy | 1 043 628 | 743 | LSE | |
14:20:49 | 630.6 | 23 | AT | 630.2 | 630.6 | Buy | 1 043 373 | 742 | LSE | |
14:20:49 | 630.6 | 286 | AT | 630.2 | 630.6 | Buy | 1 043 350 | 741 | LSE | |
14:18:41 | 631.2 | 35 | O | 630.8 | 631.2 | Buy | 1 043 064 | 740 | LSE | |
14:18:26 | 631.2 | 65 | O | 630.8 | 631.2 | Buy | 1 043 029 | 739 | LSE | |
14:18:20 | 631.2 | 40 | O | 630.6 | 631.2 | Buy | 1 042 964 | 738 | LSE | |
14:14:07 | 631.6 | 125 | O | 631.0 | 631.6 | Buy | 1 042 924 | 737 | LSE | |
14:11:02 | 631.6 | 230 | AT | 631.4 | 631.6 | Buy | 1 042 799 | 736 | LSE | |
14:11:02 | 631.6 | 513 | AT | 631.4 | 631.6 | Buy | 1 042 569 | 735 | LSE | |
14:11:02 | 631.4 | 15 | AT | 631.0 | 631.4 | Buy | 1 042 056 | 734 | LSE | |
14:11:02 | 631.4 | 188 | AT | 631.0 | 631.4 | Buy | 1 042 041 | 733 | LSE | |
14:11:02 | 631.4 | 188 | AT | 631.0 | 631.4 | Buy | 1 041 853 | 732 | LSE | |
14:10:36 | 631.2 | 1 | O | 631.2 | 631.8 | Sell | 1 041 665 | 731 | LSE | |
14:10:31 | 631.8 | 85 | O | 631.2 | 631.8 | Buy | 1 041 664 | 730 | LSE | |
14:09:37 | 631.699 | 500 | O | 631.6 | 632.0 | Sell | 1 041 579 | 729 | LSE | |
14:09:36 | 631.8 | 400 | AT | 631.8 | 632.0 | Sell | 1 041 079 | 728 | LSE | |
14:07:32 | 632.6 | 35 | O | 632.0 | 632.6 | Buy | 1 040 679 | 727 | LSE | |
14:05:30 | 632.6 | 95 | O | 632.0 | 632.6 | Buy | 1 040 644 | 726 | LSE | |
14:05:12 | 632.4 | 225 | AT | 632.4 | 632.8 | Sell | 1 040 549 | 725 | LSE | |
14:05:12 | 632.6 | 236 | AT | 632.6 | 633.0 | Sell | 1 040 324 | 724 | LSE | |
14:05:12 | 632.8 | 97 | AT | 632.8 | 633.2 | Sell | 1 040 088 | 723 | LSE | |
14:05:00 | 633.2 | 105 | O | 632.8 | 633.2 | Buy | 1 039 991 | 722 | LSE | |
14:01:12 | 633.2 | 34 | AT | 633.2 | 633.4 | Sell | 1 039 886 | 721 | LSE | |
14:01:02 | 633.2 | 53 | AT | 633.2 | 633.4 | Sell | 1 039 852 | 720 | LSE | |
14:00:02 | 633.2 | 261 | AT | 633.2 | 633.8 | Sell | 1 039 799 | 719 | LSE | |
13:59:51 | 633.8 | 90 | O | 633.0 | 633.8 | Buy | 1 039 538 | 718 | LSE | |
13:59:42 | 633.6 | 430 | AT | 633.2 | 633.6 | Buy | 1 039 448 | 717 | LSE | |
13:59:42 | 633.6 | 71 | AT | 633.2 | 633.6 | Buy | 1 039 018 | 716 | LSE | |
13:59:30 | 633.4 | 85 | AT | 633.2 | 633.4 | Buy | 1 038 947 | 715 | LSE | |
13:59:30 | 633.4 | 241 | AT | 633.2 | 633.4 | Buy | 1 038 862 | 714 | LSE | |
13:59:30 | 633.4 | 650 | AT | 633.4 | 633.6 | Sell | 1 038 621 | 713 | LSE | |
13:59:30 | 633.4 | 71 | AT | 633.2 | 633.4 | Buy | 1 037 971 | 712 | LSE | |
13:59:21 | 633.0 | 457 | AT | 632.6 | 633.0 | Buy | 1 037 900 | 711 | LSE | |
13:59:21 | 633.0 | 346 | AT | 632.6 | 633.0 | Buy | 1 037 443 | 710 | LSE | |
13:59:21 | 632.8 | 425 | AT | 632.2 | 632.8 | Buy | 1 037 097 | 709 | LSE | |
13:59:21 | 632.8 | 173 | AT | 632.2 | 632.8 | Buy | 1 036 672 | 708 | LSE | |
13:59:21 | 632.8 | 100 | AT | 632.2 | 632.8 | Buy | 1 036 499 | 707 | LSE | |
13:59:21 | 632.8 | 46 | AT | 632.2 | 632.8 | Buy | 1 036 399 | 706 | LSE | |
13:59:21 | 632.8 | 291 | AT | 632.2 | 632.8 | Buy | 1 036 353 | 705 | LSE | |
13:58:40 | 632.6 | 55 | O | 632.2 | 632.8 | Buy | 1 036 062 | 704 | LSE | |
13:58:31 | 632.6 | 95 | O | 632.2 | 632.8 | Buy | 1 036 007 | 703 | LSE | |
13:58:17 | 632.6 | 110 | O | 632.2 | 632.6 | Buy | 1 035 912 | 702 | LSE | |
13:58:06 | 632.6 | 120 | O | 632.2 | 632.8 | Buy | 1 035 802 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales